Nvidia Corp.
- Information
- Last
- Buy
- Sell
5242
4268
120.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 17:40:39.919 | 200 | 120.16 | |
| 200 | 120.16 | |||
| 200 | 120.16 | |||
| 15/05/2025 | 17:40:23.725 | 200 | 120.24 | |
| 200 | 120.24 | |||
| 200 | 120.24 | |||
| 15/05/2025 | 17:40:21.720 | 1 | 120.24 | |
| 1 | 120.24 | |||
| 1 | 120.24 | |||
| 15/05/2025 | 17:40:11.914 | 20 | 120.22 | |
| 20 | 120.22 | |||
| 20 | 120.22 | |||
| 15/05/2025 | 17:40:10.356 | 34 | 120.14 | |
| 34 | 120.14 | |||
| 34 | 120.14 | |||
| 15/05/2025 | 17:40:02.567 | 40 | 120.12 | |
| 40 | 120.12 | |||
| 40 | 120.12 | |||
| 15/05/2025 | 17:39:59.971 | 110 | 120.12 | |
| 110 | 120.12 | |||
| 110 | 120.12 | |||
| 15/05/2025 | 17:39:19.032 | 2 | 120.12 | |
| 2 | 120.12 | |||
| 2 | 120.12 | |||
| 15/05/2025 | 17:39:18.651 | 30 | 120.12 | |
| 30 | 120.12 | |||
| 30 | 120.12 | |||
| 15/05/2025 | 17:39:15.546 | 2 | 120.08 | |
| 2 | 120.08 | |||
| 2 | 120.08 | |||
| 15/05/2025 | 17:39:11.687 | 2 | 120.06 | |
| 2 | 120.06 | |||
| 2 | 120.06 | |||
| 15/05/2025 | 17:38:59.422 | 1 | 120.08 | |
| 1 | 120.08 | |||
| 1 | 120.08 | |||
| 15/05/2025 | 17:38:50.867 | 12 | 120.14 | |
| 12 | 120.14 | |||
| 12 | 120.14 | |||
| 15/05/2025 | 17:38:31.112 | 55 | 120.12 | |
| 55 | 120.12 | |||
| 55 | 120.12 | |||
| 15/05/2025 | 17:38:17.686 | 3 | 120.12 | |
| 3 | 120.12 | |||
| 3 | 120.12 | |||
| 15/05/2025 | 17:37:52.933 | 1 | 120.16 | |
| 1 | 120.16 | |||
| 1 | 120.16 | |||
| 15/05/2025 | 17:37:50.362 | 100 | 120.12 | |
| 100 | 120.12 | |||
| 100 | 120.12 | |||
| 15/05/2025 | 17:37:47.900 | 42 | 120.14 | |
| 42 | 120.14 | |||
| 42 | 120.14 | |||
| 15/05/2025 | 17:37:43.314 | 3 | 120.16 | |
| 3 | 120.16 | |||
| 3 | 120.16 | |||
| 15/05/2025 | 17:37:35.428 | 2 | 120.12 | |
| 2 | 120.12 | |||
| 2 | 120.12 | |||
| 15/05/2025 | 17:37:33.519 | 1 | 120.12 | |
| 1 | 120.12 | |||
| 1 | 120.12 | |||
| 15/05/2025 | 17:37:24.074 | 80 | 120.14 | |
| 80 | 120.14 | |||
| 80 | 120.14 | |||
| 15/05/2025 | 17:37:16.701 | 75 | 120.06 | |
| 75 | 120.06 | |||
| 75 | 120.06 | |||
| 15/05/2025 | 17:36:59.442 | 1 062 | 120.10 | |
| 1 062 | 120.10 | |||
| 1 062 | 120.10 | |||
| 15/05/2025 | 17:36:33.616 | 150 | 120.16 | |
| 50 | 120.16 | |||
| 150 | 120.16 | |||
| 100 | 120.16 | |||
| 15/05/2025 | 17:36:17.080 | 3 700 | 120.10 | |
| 661 | 120.10 | |||
| 3 039 | 120.10 | |||
| 3 700 | 120.10 | |||
| 15/05/2025 | 17:36:12.521 | 1 300 | 120.10 | |
| 1 300 | 120.10 | |||
| 1 300 | 120.10 | |||
| 15/05/2025 | 17:35:55.238 | 250 | 120.22 | |
| 250 | 120.22 | |||
| 250 | 120.22 | |||
| 15/05/2025 | 17:35:26.422 | 9 | 120.14 | |
| 9 | 120.14 | |||
| 9 | 120.14 | |||
| 15/05/2025 | 17:35:08.841 | 60 | 120.22 | |
| 60 | 120.22 | |||
| 60 | 120.22 | |||
| 15/05/2025 | 17:34:17.679 | 1 | 120.18 | |
| 1 | 120.18 | |||
| 1 | 120.18 | |||
| 15/05/2025 | 17:34:13.084 | 1 | 120.18 | |
| 1 | 120.18 | |||
| 1 | 120.18 | |||
| 15/05/2025 | 17:34:07.606 | 2 | 120.12 | |
| 2 | 120.12 | |||
| 2 | 120.12 | |||
| 15/05/2025 | 17:34:04.993 | 4 | 120.12 | |
| 4 | 120.12 | |||
| 4 | 120.12 | |||
| 15/05/2025 | 17:34:03.582 | 1 | 120.18 | |
| 1 | 120.18 | |||
| 1 | 120.18 | |||
| 15/05/2025 | 17:34:01.546 | 62 | 120.18 | |
| 62 | 120.18 | |||
| 62 | 120.18 | |||
| 15/05/2025 | 17:33:59.988 | 1 | 120.22 | |
| 1 | 120.22 | |||
| 1 | 120.22 | |||
| 15/05/2025 | 17:33:59.865 | 1 | 120.22 | |
| 1 | 120.22 | |||
| 1 | 120.22 | |||
| 15/05/2025 | 17:33:40.845 | 1 | 120.18 | |
| 1 | 120.18 | |||
| 1 | 120.18 | |||
| 15/05/2025 | 17:33:34.899 | 150 | 120.16 | |
| 150 | 120.16 | |||
| 150 | 120.16 | |||
| 15/05/2025 | 17:33:01.725 | 50 | 120.14 | |
| 50 | 120.14 | |||
| 50 | 120.14 | |||
| 15/05/2025 | 17:32:57.722 | 50 | 120.14 | |
| 50 | 120.14 | |||
| 50 | 120.14 | |||
| 15/05/2025 | 17:32:53.355 | 50 | 120.14 | |
| 50 | 120.14 | |||
| 50 | 120.14 | |||
| 15/05/2025 | 17:32:44.851 | 100 | 120.14 | |
| 100 | 120.14 | |||
| 100 | 120.14 | |||
| 15/05/2025 | 17:32:42.168 | 1 | 120.16 | |
| 1 | 120.16 | |||
| 1 | 120.16 | |||
| 15/05/2025 | 17:32:37.903 | 200 | 120.12 | |
| 200 | 120.12 | |||
| 200 | 120.12 | |||
| 15/05/2025 | 17:32:32.999 | 1 | 120.12 | |
| 1 | 120.12 | |||
| 1 | 120.12 | |||
| 15/05/2025 | 17:32:31.785 | 300 | 120.16 | |
| 300 | 120.16 | |||
| 300 | 120.16 | |||
| 15/05/2025 | 17:32:25.335 | 4 | 120.12 | |
| 4 | 120.12 | |||
| 4 | 120.12 | |||
| 15/05/2025 | 17:32:22.702 | 500 | 120.20 | |
| 500 | 120.20 | |||
| 500 | 120.20 | |||
| 15/05/2025 | 17:32:11.606 | 1 | 120.12 | |
| 1 | 120.12 | |||
| 1 | 120.12 | |||
| 15/05/2025 | 17:32:11.522 | 500 | 120.18 | |
| 500 | 120.18 | |||
| 500 | 120.18 | |||
| 15/05/2025 | 17:32:11.026 | 175 | 120.10 | |
| 175 | 120.10 | |||
| 175 | 120.10 | |||
| 15/05/2025 | 17:32:02.310 | 1 | 120.14 | |
| 1 | 120.14 | |||
| 1 | 120.14 | |||
| 15/05/2025 | 17:31:57.489 | 28 | 120.18 | |
| 28 | 120.18 | |||
| 28 | 120.18 | |||
| 15/05/2025 | 17:31:46.363 | 615 | 120.20 | |
| 14 | 120.20 | |||
| 15 | 120.20 | |||
| 601 | 120.20 | |||
| 600 | 120.20 | |||
| 15/05/2025 | 17:31:19.833 | 400 | 120.08 | |
| 400 | 120.08 | |||
| 400 | 120.08 | |||
| 15/05/2025 | 17:30:40.996 | 1 000 | 120.10 | |
| 1 000 | 120.10 | |||
| 1 000 | 120.10 | |||
| 15/05/2025 | 17:30:37.352 | 15 | 120.04 | |
| 15 | 120.04 | |||
| 15 | 120.04 | |||
| 15/05/2025 | 17:30:26.811 | 10 | 120.08 | |
| 10 | 120.08 | |||
| 10 | 120.08 | |||
| 15/05/2025 | 17:30:25.042 | 1 | 120.10 | |
| 1 | 120.10 | |||
| 1 | 120.10 | |||
| 15/05/2025 | 17:30:24.123 | 43 | 120.10 | |
| 43 | 120.10 | |||
| 43 | 120.10 | |||
| 15/05/2025 | 17:30:15.767 | 1 | 120.08 | |
| 1 | 120.08 | |||
| 1 | 120.08 | |||
| 15/05/2025 | 17:30:11.953 | 100 | 120.10 | |
| 100 | 120.10 | |||
| 100 | 120.10 | |||
| 15/05/2025 | 17:29:59.152 | 401 | 120.18 | |
| 401 | 120.18 | |||
| 401 | 120.18 | |||
| 15/05/2025 | 17:29:40.319 | 500 | 120.20 | |
| 500 | 120.20 | |||
| 500 | 120.20 | |||
| 15/05/2025 | 17:29:28.684 | 25 | 120.06 | |
| 25 | 120.06 | |||
| 25 | 120.06 | |||
| 15/05/2025 | 17:29:28.014 | 100 | 120.14 | |
| 100 | 120.14 | |||
| 100 | 120.14 | |||
| 15/05/2025 | 17:29:23.514 | 100 | 120.14 | |
| 100 | 120.14 | |||
| 100 | 120.14 | |||
| 15/05/2025 | 17:29:21.992 | 810 | 120.10 | |
| 810 | 120.10 | |||
| 810 | 120.10 | |||
| 15/05/2025 | 17:29:08.325 | 100 | 120.20 | |
| 100 | 120.20 | |||
| 100 | 120.20 | |||
| 15/05/2025 | 17:29:07.663 | 17 | 120.20 | |
| 17 | 120.20 | |||
| 17 | 120.20 | |||
| 15/05/2025 | 17:28:42.806 | 9 | 120.24 | |
| 9 | 120.24 | |||
| 9 | 120.24 | |||
| 15/05/2025 | 17:28:34.439 | 50 | 120.14 | |
| 50 | 120.14 | |||
| 50 | 120.14 | |||
| 15/05/2025 | 17:28:31.964 | 1 | 120.20 | |
| 1 | 120.20 | |||
| 1 | 120.20 | |||
| 15/05/2025 | 17:28:21.210 | 1 270 | 120.10 | |
| 1 270 | 120.10 | |||
| 1 270 | 120.10 | |||
| 15/05/2025 | 17:27:53.075 | 63 | 120.00 | |
| 63 | 120.00 | |||
| 63 | 120.00 | |||
| 15/05/2025 | 17:27:50.220 | 10 | 120.00 | |
| 10 | 120.00 | |||
| 10 | 120.00 | |||
| 15/05/2025 | 17:27:46.931 | 25 | 120.00 | |
| 25 | 120.00 | |||
| 25 | 120.00 | |||
| 15/05/2025 | 17:27:45.833 | 1 | 120.04 | |
| 1 | 120.04 | |||
| 1 | 120.04 | |||
| 15/05/2025 | 17:27:34.674 | 22 | 120.00 | |
| 22 | 120.00 | |||
| 22 | 120.00 | |||
| 15/05/2025 | 17:27:32.723 | 22 | 120.00 | |
| 22 | 120.00 | |||
| 22 | 120.00 | |||
| 15/05/2025 | 17:27:19.760 | 1 | 119.94 | |
| 1 | 119.94 | |||
| 1 | 119.94 | |||
| 15/05/2025 | 17:26:55.534 | 230 | 119.90 | |
| 221 | 119.90 | |||
| 230 | 119.90 | |||
| 9 | 119.90 | |||
| 15/05/2025 | 17:26:50.289 | 3 | 119.86 | |
| 3 | 119.86 | |||
| 3 | 119.86 | |||
| 15/05/2025 | 17:26:32.786 | 2 | 119.92 | |
| 2 | 119.92 | |||
| 2 | 119.92 | |||
| 15/05/2025 | 17:26:28.255 | 10 | 119.94 | |
| 10 | 119.94 | |||
| 10 | 119.94 | |||
| 15/05/2025 | 17:26:22.386 | 40 | 119.90 | |
| 40 | 119.90 | |||
| 40 | 119.90 | |||
| 15/05/2025 | 17:26:11.871 | 67 | 119.94 | |
| 67 | 119.94 | |||
| 67 | 119.94 | |||
| 15/05/2025 | 17:26:07.869 | 10 | 119.94 | |
| 10 | 119.94 | |||
| 10 | 119.94 | |||
| 15/05/2025 | 17:26:04.457 | 3 | 119.90 | |
| 3 | 119.90 | |||
| 3 | 119.90 | |||
| 15/05/2025 | 17:25:51.564 | 140 | 119.90 | |
| 140 | 119.90 | |||
| 140 | 119.90 | |||
| 15/05/2025 | 17:25:50.440 | 15 | 119.88 | |
| 15 | 119.88 | |||
| 15 | 119.88 | |||
| 15/05/2025 | 17:25:39.331 | 28 | 119.84 | |
| 28 | 119.84 | |||
| 28 | 119.84 | |||
| 15/05/2025 | 17:25:38.828 | 9 | 119.84 | |
| 9 | 119.84 | |||
| 9 | 119.84 | |||
| 15/05/2025 | 17:25:32.741 | 10 | 119.86 | |
| 10 | 119.86 | |||
| 10 | 119.86 | |||
| 15/05/2025 | 17:25:31.686 | 18 | 119.86 | |
| 18 | 119.86 | |||
| 18 | 119.86 | |||
| 15/05/2025 | 17:25:26.569 | 20 | 119.92 | |
| 20 | 119.92 | |||
| 20 | 119.92 | |||
| 15/05/2025 | 17:25:13.479 | 7 | 119.92 | |
| 7 | 119.92 | |||
| 7 | 119.92 | |||
| 15/05/2025 | 17:24:56.356 | 1 | 119.98 | |
| 1 | 119.98 | |||
| 1 | 119.98 | |||
| 15/05/2025 | 17:24:38.638 | 28 | 119.94 | |
| 28 | 119.94 | |||
| 28 | 119.94 | |||
| 15/05/2025 | 17:24:33.480 | 200 | 119.88 | |
| 200 | 119.88 | |||
| 200 | 119.88 | |||
| 15/05/2025 | 17:24:22.143 | 1 | 119.92 | |
| 1 | 119.92 | |||
| 1 | 119.92 | |||
| 15/05/2025 | 17:24:00.260 | 250 | 119.96 | |
| 250 | 119.96 | |||
| 250 | 119.96 | |||
| 15/05/2025 | 17:23:54.099 | 200 | 119.90 | |
| 200 | 119.90 | |||
| 200 | 119.90 | |||
| 15/05/2025 | 17:23:44.863 | 1 | 119.94 | |
| 1 | 119.94 | |||
| 1 | 119.94 | |||
| 15/05/2025 | 17:23:43.727 | 40 | 119.92 | |
| 40 | 119.92 | |||
| 40 | 119.92 | |||
| 15/05/2025 | 17:23:43.403 | 50 | 119.92 | |
| 50 | 119.92 | |||
| 50 | 119.92 | |||
| 15/05/2025 | 17:23:31.720 | 3 | 119.90 | |
| 3 | 119.90 | |||
| 3 | 119.90 | |||
| 15/05/2025 | 17:23:30.811 | 1 | 119.92 | |
| 1 | 119.92 | |||
| 1 | 119.92 | |||
| 15/05/2025 | 17:23:27.558 | 5 | 119.94 | |
| 5 | 119.94 | |||
| 5 | 119.94 | |||
| 15/05/2025 | 17:23:17.927 | 1 | 120.06 | |
| 1 | 120.06 | |||
| 1 | 120.06 | |||
| 15/05/2025 | 17:23:13.194 | 9 | 120.00 | |
| 9 | 120.00 | |||
| 9 | 120.00 | |||
| 15/05/2025 | 17:23:03.503 | 70 | 120.00 | |
| 70 | 120.00 | |||
| 70 | 120.00 | |||
| 15/05/2025 | 17:23:01.712 | 9 | 120.04 | |
| 9 | 120.04 | |||
| 9 | 120.04 | |||
| 15/05/2025 | 17:22:55.711 | 756 | 119.98 | |
| 100 | 119.98 | |||
| 310 | 119.98 | |||
| 20 | 119.98 | |||
| 40 | 119.98 | |||
| 326 | 119.98 | |||
| 6 | 119.98 | |||
| 710 | 119.98 | |||
| 15/05/2025 | 17:21:53.892 | 1 300 | 120.10 | |
| 1 300 | 120.10 | |||
| 1 300 | 120.10 | |||
| 15/05/2025 | 17:21:50.437 | 100 | 120.10 | |
| 100 | 120.10 | |||
| 100 | 120.10 | |||
| 15/05/2025 | 17:21:27.279 | 85 | 120.02 | |
| 85 | 120.02 | |||
| 85 | 120.02 | |||
| 15/05/2025 | 17:21:20.493 | 14 | 120.02 | |
| 14 | 120.02 | |||
| 14 | 120.02 | |||
| 15/05/2025 | 17:21:04.132 | 5 | 119.94 | |
| 5 | 119.94 | |||
| 5 | 119.94 | |||
| 15/05/2025 | 17:20:56.468 | 25 | 119.98 | |
| 25 | 119.98 | |||
| 25 | 119.98 | |||
| 15/05/2025 | 17:20:55.118 | 40 | 119.98 | |
| 40 | 119.98 | |||
| 40 | 119.98 | |||
| 15/05/2025 | 17:20:32.384 | 1 000 | 120.04 | |
| 1 000 | 120.04 | |||
| 1 000 | 120.04 | |||
| 15/05/2025 | 17:20:23.861 | 24 | 120.08 | |
| 24 | 120.08 | |||
| 24 | 120.08 | |||
| 15/05/2025 | 17:20:01.903 | 1 | 120.08 | |
| 1 | 120.08 | |||
| 1 | 120.08 | |||
| 15/05/2025 | 17:19:59.305 | 100 | 120.08 | |
| 100 | 120.08 | |||
| 100 | 120.08 | |||
| 15/05/2025 | 17:19:53.291 | 150 | 120.08 | |
| 150 | 120.08 | |||
| 150 | 120.08 | |||
| 15/05/2025 | 17:19:48.805 | 68 | 120.04 | |
| 68 | 120.04 | |||
| 68 | 120.04 | |||
| 15/05/2025 | 17:19:38.459 | 34 | 120.08 | |
| 34 | 120.08 | |||
| 34 | 120.08 | |||
| 15/05/2025 | 17:19:26.942 | 10 | 120.02 | |
| 10 | 120.02 | |||
| 10 | 120.02 | |||
| 15/05/2025 | 17:19:20.061 | 10 | 120.02 | |
| 10 | 120.02 | |||
| 10 | 120.02 | |||
| 15/05/2025 | 17:19:19.060 | 60 | 120.08 | |
| 60 | 120.08 | |||
| 60 | 120.08 | |||
| 15/05/2025 | 17:19:09.963 | 1 277 | 120.00 | |
| 50 | 120.00 | |||
| 30 | 120.00 | |||
| 1 277 | 120.00 | |||
| 50 | 120.00 | |||
| 10 | 120.00 | |||
| 30 | 120.00 | |||
| 100 | 120.00 | |||
| 100 | 120.00 | |||
| 15 | 120.00 | |||
| 100 | 120.00 | |||
| 2 | 120.00 | |||
| 20 | 120.00 | |||
| 140 | 120.00 | |||
| 100 | 120.00 | |||
| 10 | 120.00 | |||
| 500 | 120.00 | |||
| 20 | 120.00 | |||
| 15/05/2025 | 17:19:06.734 | 35 | 119.98 | |
| 35 | 119.98 | |||
| 35 | 119.98 | |||
| 15/05/2025 | 17:19:01.500 | 60 | 119.94 | |
| 60 | 119.94 | |||
| 60 | 119.94 | |||
| 15/05/2025 | 17:18:34.302 | 1 000 | 119.88 | |
| 1 000 | 119.88 | |||
| 1 000 | 119.88 | |||
| 15/05/2025 | 17:18:33.219 | 5 | 119.92 | |
| 5 | 119.92 | |||
| 5 | 119.92 | |||
| 15/05/2025 | 17:18:14.242 | 3 | 119.92 | |
| 3 | 119.92 | |||
| 3 | 119.92 | |||
| 15/05/2025 | 17:18:07.285 | 5 | 119.94 | |
| 5 | 119.94 | |||
| 5 | 119.94 | |||
| 15/05/2025 | 17:17:59.714 | 3 | 119.88 | |
| 3 | 119.88 | |||
| 3 | 119.88 | |||
| 15/05/2025 | 17:17:57.277 | 240 | 119.90 | |
| 240 | 119.90 | |||
| 240 | 119.90 | |||
| 15/05/2025 | 17:17:56.979 | 5 | 119.90 | |
| 5 | 119.90 | |||
| 5 | 119.90 | |||
| 15/05/2025 | 17:17:50.563 | 3 | 119.86 | |
| 3 | 119.86 | |||
| 3 | 119.86 | |||
| 15/05/2025 | 17:17:47.315 | 10 | 119.92 | |
| 10 | 119.92 | |||
| 10 | 119.92 | |||
| 15/05/2025 | 17:17:42.613 | 5 | 119.90 | |
| 5 | 119.90 | |||
| 5 | 119.90 | |||
| 15/05/2025 | 17:17:41.707 | 10 | 119.86 | |
| 10 | 119.86 | |||
| 10 | 119.86 | |||
| 15/05/2025 | 17:17:37.214 | 32 | 119.82 | |
| 32 | 119.82 | |||
| 32 | 119.82 | |||
| 15/05/2025 | 17:17:27.549 | 12 | 119.82 | |
| 12 | 119.82 | |||
| 12 | 119.82 | |||
| 15/05/2025 | 17:17:12.616 | 23 | 119.86 | |
| 23 | 119.86 | |||
| 23 | 119.86 | |||
| 15/05/2025 | 17:17:12.250 | 42 | 119.82 | |
| 42 | 119.82 | |||
| 42 | 119.82 | |||
| 15/05/2025 | 17:17:06.362 | 2 | 119.86 | |
| 2 | 119.86 | |||
| 2 | 119.86 | |||
| 15/05/2025 | 17:17:01.224 | 200 | 119.74 | |
| 200 | 119.74 | |||
| 200 | 119.74 | |||
| 15/05/2025 | 17:16:07.666 | 5 | 119.70 | |
| 5 | 119.70 | |||
| 5 | 119.70 | |||
| 15/05/2025 | 17:16:02.825 | 221 | 119.68 | |
| 221 | 119.68 | |||
| 221 | 119.68 | |||
| 15/05/2025 | 17:15:38.053 | 1 | 119.64 | |
| 1 | 119.64 | |||
| 1 | 119.64 | |||
| 15/05/2025 | 17:15:35.479 | 77 | 119.66 | |
| 77 | 119.66 | |||
| 77 | 119.66 | |||
| 15/05/2025 | 17:15:31.716 | 80 | 119.58 | |
| 80 | 119.58 | |||
| 80 | 119.58 | |||
| 15/05/2025 | 17:15:00.963 | 1 | 119.60 | |
| 1 | 119.60 | |||
| 1 | 119.60 | |||
| 15/05/2025 | 17:14:46.618 | 200 | 119.56 | |
| 200 | 119.56 | |||
| 200 | 119.56 | |||
| 15/05/2025 | 17:14:32.066 | 1 | 119.54 | |
| 1 | 119.54 | |||
| 1 | 119.54 | |||
| 15/05/2025 | 17:14:19.193 | 1 | 119.60 | |
| 1 | 119.60 | |||
| 1 | 119.60 | |||
| 15/05/2025 | 17:14:17.341 | 134 | 119.60 | |
| 134 | 119.60 | |||
| 134 | 119.60 | |||
| 15/05/2025 | 17:14:09.333 | 29 | 119.60 | |
| 29 | 119.60 | |||
| 29 | 119.60 | |||
| 15/05/2025 | 17:13:53.527 | 1 | 119.60 | |
| 1 | 119.60 | |||
| 1 | 119.60 | |||
| 15/05/2025 | 17:13:46.062 | 15 | 119.68 | |
| 15 | 119.68 | |||
| 15 | 119.68 | |||
| 15/05/2025 | 17:13:36.614 | 1 | 119.70 | |
| 1 | 119.70 | |||
| 1 | 119.70 | |||
| 15/05/2025 | 17:13:32.583 | 5 | 119.70 | |
| 5 | 119.70 | |||
| 5 | 119.70 | |||
| 15/05/2025 | 17:13:16.639 | 50 | 119.72 | |
| 50 | 119.72 | |||
| 50 | 119.72 | |||
| 15/05/2025 | 17:13:05.536 | 1 | 119.70 | |
| 1 | 119.70 | |||
| 1 | 119.70 | |||
| 15/05/2025 | 17:12:59.757 | 10 | 119.68 | |
| 10 | 119.68 | |||
| 10 | 119.68 | |||
| 15/05/2025 | 17:12:54.335 | 1 | 119.70 | |
| 1 | 119.70 | |||
| 1 | 119.70 | |||
| 15/05/2025 | 17:12:27.379 | 1 | 119.52 | |
| 1 | 119.52 | |||
| 1 | 119.52 | |||
| 15/05/2025 | 17:12:27.327 | 40 | 119.58 | |
| 40 | 119.58 | |||
| 40 | 119.58 | |||
| 15/05/2025 | 17:12:21.648 | 5 | 119.60 | |
| 5 | 119.60 | |||
| 5 | 119.60 | |||
| 15/05/2025 | 17:12:13.275 | 3 | 119.54 | |
| 3 | 119.54 | |||
| 3 | 119.54 | |||
| 15/05/2025 | 17:12:07.235 | 2 | 119.54 | |
| 2 | 119.54 | |||
| 2 | 119.54 | |||
| 15/05/2025 | 17:12:06.996 | 1 | 119.54 | |
| 1 | 119.54 | |||
| 1 | 119.54 | |||
| 15/05/2025 | 17:11:52.190 | 5 | 119.64 | |
| 5 | 119.64 | |||
| 5 | 119.64 | |||
| 15/05/2025 | 17:11:43.429 | 3 | 119.64 | |
| 3 | 119.64 | |||
| 3 | 119.64 | |||
| 15/05/2025 | 17:11:37.396 | 108 | 119.58 | |
| 108 | 119.58 | |||
| 108 | 119.58 | |||
| 15/05/2025 | 17:11:30.698 | 2 | 119.64 | |
| 2 | 119.64 | |||
| 2 | 119.64 | |||
| 15/05/2025 | 17:11:09.863 | 1 | 119.66 | |
| 1 | 119.66 | |||
| 1 | 119.66 | |||
| 15/05/2025 | 17:11:04.090 | 150 | 119.60 | |
| 150 | 119.60 | |||
| 150 | 119.60 | |||
| 15/05/2025 | 17:11:02.487 | 25 | 119.58 | |
| 25 | 119.58 | |||
| 25 | 119.58 | |||
| 15/05/2025 | 17:11:01.710 | 1 | 119.56 | |
| 1 | 119.56 | |||
| 1 | 119.56 | |||
| 15/05/2025 | 17:10:47.424 | 2 | 119.56 | |
| 2 | 119.56 | |||
| 2 | 119.56 | |||
| 15/05/2025 | 17:10:11.290 | 1 | 119.46 | |
| 1 | 119.46 | |||
| 1 | 119.46 | |||
| 15/05/2025 | 17:10:08.125 | 1 | 119.52 | |
| 1 | 119.52 | |||
| 1 | 119.52 | |||
| 15/05/2025 | 17:10:03.844 | 1 | 119.52 | |
| 1 | 119.52 | |||
| 1 | 119.52 | |||
| 15/05/2025 | 17:09:57.437 | 12 | 119.46 | |
| 12 | 119.46 | |||
| 12 | 119.46 | |||
| 15/05/2025 | 17:09:36.391 | 100 | 119.52 | |
| 100 | 119.52 | |||
| 100 | 119.52 | |||
| 15/05/2025 | 17:09:04.882 | 2 | 119.42 | |
| 2 | 119.42 | |||
| 2 | 119.42 | |||
| 15/05/2025 | 17:08:42.058 | 20 | 119.54 | |
| 20 | 119.54 | |||
| 20 | 119.54 | |||
| 15/05/2025 | 17:08:27.844 | 18 | 119.50 | |
| 18 | 119.50 | |||
| 18 | 119.50 | |||
| 15/05/2025 | 17:08:11.490 | 7 | 119.50 | |
| 7 | 119.50 | |||
| 7 | 119.50 | |||
| 15/05/2025 | 17:08:03.580 | 13 | 119.54 | |
| 13 | 119.54 | |||
| 13 | 119.54 | |||
| 15/05/2025 | 17:07:57.146 | 3 | 119.50 | |
| 3 | 119.50 | |||
| 3 | 119.50 | |||
| 15/05/2025 | 17:07:46.485 | 5 | 119.54 | |
| 5 | 119.54 | |||
| 5 | 119.54 | |||
| 15/05/2025 | 17:07:39.927 | 1 | 119.60 | |
| 1 | 119.60 | |||
| 1 | 119.60 | |||
| 15/05/2025 | 17:07:22.776 | 1 000 | 119.52 | |
| 1 000 | 119.52 | |||
| 1 000 | 119.52 | |||
| 15/05/2025 | 17:07:11.688 | 16 | 119.46 | |
| 16 | 119.46 | |||
| 16 | 119.46 | |||
| 15/05/2025 | 17:07:03.176 | 9 | 119.50 | |
| 9 | 119.50 | |||
| 9 | 119.50 | |||
| 15/05/2025 | 17:06:32.886 | 1 | 119.60 | |
| 1 | 119.60 | |||
| 1 | 119.60 | |||
| 15/05/2025 | 17:06:31.121 | 200 | 119.62 | |
| 200 | 119.62 | |||
| 200 | 119.62 | |||
| 15/05/2025 | 17:06:23.932 | 1 | 119.60 | |
| 1 | 119.60 | |||
| 1 | 119.60 | |||
| 15/05/2025 | 17:06:21.389 | 1 | 119.66 | |
| 1 | 119.66 | |||
| 1 | 119.66 | |||
| 15/05/2025 | 17:05:12.598 | 3 | 119.60 | |
| 3 | 119.60 | |||
| 3 | 119.60 | |||
| 15/05/2025 | 17:04:45.725 | 9 | 119.58 | |
| 9 | 119.58 | |||
| 9 | 119.58 | |||
| 15/05/2025 | 17:04:40.688 | 20 | 119.62 | |
| 20 | 119.62 | |||
| 20 | 119.62 | |||
| 15/05/2025 | 17:04:36.497 | 10 | 119.68 | |
| 10 | 119.68 | |||
| 10 | 119.68 | |||
| 15/05/2025 | 17:03:58.812 | 123 | 119.60 | |
| 123 | 119.60 | |||
| 123 | 119.60 | |||
| 15/05/2025 | 17:03:55.712 | 3 | 119.56 | |
| 3 | 119.56 | |||
| 3 | 119.56 | |||
| 15/05/2025 | 17:03:42.092 | 700 | 119.60 | |
| 700 | 119.60 | |||
| 700 | 119.60 | |||
| 15/05/2025 | 17:03:38.708 | 1 | 119.58 | |
| 1 | 119.58 | |||
| 1 | 119.58 | |||
| 15/05/2025 | 17:03:13.650 | 400 | 119.50 | |
| 400 | 119.50 | |||
| 400 | 119.50 | |||
| 15/05/2025 | 17:03:13.514 | 1 000 | 119.50 | |
| 1 000 | 119.50 | |||
| 1 000 | 119.50 | |||
| 15/05/2025 | 17:02:56.228 | 1 | 119.44 | |
| 1 | 119.44 | |||
| 1 | 119.44 | |||
| 15/05/2025 | 17:02:23.973 | 8 | 119.38 | |
| 8 | 119.38 | |||
| 8 | 119.38 | |||
| 15/05/2025 | 17:02:20.684 | 270 | 119.36 | |
| 270 | 119.36 | |||
| 270 | 119.36 | |||
| 15/05/2025 | 17:02:17.710 | 100 | 119.40 | |
| 100 | 119.40 | |||
| 100 | 119.40 | |||
| 15/05/2025 | 17:01:53.032 | 2 | 119.42 | |
| 2 | 119.42 | |||
| 2 | 119.42 | |||
| 15/05/2025 | 17:01:41.337 | 42 | 119.46 | |
| 42 | 119.46 | |||
| 42 | 119.46 | |||
| 15/05/2025 | 17:01:27.655 | 100 | 119.44 | |
| 100 | 119.44 | |||
| 100 | 119.44 | |||
| 15/05/2025 | 17:01:21.829 | 15 | 119.38 | |
| 15 | 119.38 | |||
| 15 | 119.38 | |||
| 15/05/2025 | 17:00:51.288 | 10 | 119.40 | |
| 10 | 119.40 | |||
| 10 | 119.40 | |||
| 15/05/2025 | 17:00:32.464 | 11 | 119.32 | |
| 11 | 119.32 | |||
| 11 | 119.32 | |||
| 15/05/2025 | 17:00:25.850 | 70 | 119.28 | |
| 70 | 119.28 | |||
| 70 | 119.28 | |||
| 15/05/2025 | 17:00:20.726 | 200 | 119.34 | |
| 200 | 119.34 | |||
| 200 | 119.34 | |||
| 15/05/2025 | 17:00:15.772 | 1 000 | 119.30 | |
| 1 000 | 119.30 | |||
| 1 000 | 119.30 | |||
| 15/05/2025 | 17:00:08.602 | 1 | 119.34 | |
| 1 | 119.34 | |||
| 1 | 119.34 | |||
| 15/05/2025 | 17:00:06.071 | 100 | 119.34 | |
| 100 | 119.34 | |||
| 100 | 119.34 | |||
| 15/05/2025 | 17:00:00.603 | 1 | 119.36 | |
| 1 | 119.36 | |||
| 1 | 119.36 | |||
| 15/05/2025 | 16:59:55.057 | 3 | 119.36 | |
| 3 | 119.36 | |||
| 3 | 119.36 | |||
| 15/05/2025 | 16:59:51.632 | 1 | 119.40 | |
| 1 | 119.40 | |||
| 1 | 119.40 | |||
| 15/05/2025 | 16:59:45.182 | 1 | 119.40 | |
| 1 | 119.40 | |||
| 1 | 119.40 | |||
| 15/05/2025 | 16:59:40.652 | 1 | 119.38 | |
| 1 | 119.38 | |||
| 1 | 119.38 | |||
| 15/05/2025 | 16:59:37.631 | 1 | 119.36 | |
| 1 | 119.36 | |||
| 1 | 119.36 | |||
| 15/05/2025 | 16:59:16.502 | 17 | 119.38 | |
| 17 | 119.38 | |||
| 17 | 119.38 | |||
| 15/05/2025 | 16:59:00.529 | 612 | 119.38 | |
| 612 | 119.38 | |||
| 612 | 119.38 | |||
| 15/05/2025 | 16:58:32.601 | 25 | 119.36 | |
| 25 | 119.36 | |||
| 25 | 119.36 | |||
| 15/05/2025 | 16:58:17.704 | 9 | 119.28 | |
| 9 | 119.28 | |||
| 9 | 119.28 | |||
| 15/05/2025 | 16:57:56.011 | 100 | 119.24 | |
| 100 | 119.24 | |||
| 100 | 119.24 | |||
| 15/05/2025 | 16:57:46.318 | 13 | 119.14 | |
| 13 | 119.14 | |||
| 13 | 119.14 | |||
| 15/05/2025 | 16:57:37.667 | 92 | 119.20 | |
| 92 | 119.20 | |||
| 92 | 119.20 | |||
| 15/05/2025 | 16:57:37.285 | 612 | 119.20 | |
| 612 | 119.20 | |||
| 612 | 119.20 | |||
| 15/05/2025 | 16:57:16.472 | 10 | 119.32 | |
| 10 | 119.32 | |||
| 10 | 119.32 | |||
| 15/05/2025 | 16:57:11.176 | 10 | 119.26 | |
| 10 | 119.26 | |||
| 10 | 119.26 | |||
| 15/05/2025 | 16:57:06.304 | 1 | 119.36 | |
| 1 | 119.36 | |||
| 1 | 119.36 | |||
| 15/05/2025 | 16:57:06.036 | 40 | 119.34 | |
| 40 | 119.34 | |||
| 40 | 119.34 | |||
| 15/05/2025 | 16:57:03.872 | 56 | 119.36 | |
| 56 | 119.36 | |||
| 56 | 119.36 | |||
| 15/05/2025 | 16:56:49.592 | 100 | 119.34 | |
| 100 | 119.34 | |||
| 100 | 119.34 | |||
| 15/05/2025 | 16:56:46.596 | 33 | 119.32 | |
| 33 | 119.32 | |||
| 33 | 119.32 | |||
| 15/05/2025 | 16:56:37.904 | 15 | 119.38 | |
| 15 | 119.38 | |||
| 15 | 119.38 | |||
| 15/05/2025 | 16:56:22.639 | 63 | 119.42 | |
| 63 | 119.42 | |||
| 63 | 119.42 | |||
| 15/05/2025 | 16:55:36.339 | 9 | 119.44 | |
| 9 | 119.44 | |||
| 9 | 119.44 | |||
| 15/05/2025 | 16:54:38.092 | 42 | 119.58 | |
| 42 | 119.58 | |||
| 42 | 119.58 | |||
| 15/05/2025 | 16:54:21.397 | 7 | 119.52 | |
| 7 | 119.52 | |||
| 7 | 119.52 | |||
| 15/05/2025 | 16:54:03.031 | 350 | 119.50 | |
| 350 | 119.50 | |||
| 350 | 119.50 | |||
| 15/05/2025 | 16:53:54.232 | 12 | 119.42 | |
| 12 | 119.42 | |||
| 12 | 119.42 | |||
| 15/05/2025 | 16:53:43.293 | 400 | 119.48 | |
| 400 | 119.48 | |||
| 400 | 119.48 | |||
| 15/05/2025 | 16:53:40.538 | 68 | 119.38 | |
| 68 | 119.38 | |||
| 68 | 119.38 | |||
| 15/05/2025 | 16:53:35.354 | 1 | 119.44 | |
| 1 | 119.44 | |||
| 1 | 119.44 | |||
| 15/05/2025 | 16:53:07.102 | 7 | 119.42 | |
| 7 | 119.42 | |||
| 7 | 119.42 | |||
| 15/05/2025 | 16:53:00.990 | 1 | 119.46 | |
| 1 | 119.46 | |||
| 1 | 119.46 | |||
| 15/05/2025 | 16:52:53.548 | 711 | 119.44 | |
| 100 | 119.44 | |||
| 711 | 119.44 | |||
| 611 | 119.44 | |||
| 15/05/2025 | 16:52:33.877 | 1 | 119.34 | |
| 1 | 119.34 | |||
| 1 | 119.34 | |||
| 15/05/2025 | 16:52:33.385 | 118 | 119.30 | |
| 118 | 119.30 | |||
| 118 | 119.30 | |||
| 15/05/2025 | 16:52:18.061 | 1 | 119.42 | |
| 1 | 119.42 | |||
| 1 | 119.42 | |||
| 15/05/2025 | 16:52:08.406 | 8 | 119.40 | |
| 8 | 119.40 | |||
| 8 | 119.40 | |||
| 15/05/2025 | 16:51:43.346 | 5 | 119.36 | |
| 5 | 119.36 | |||
| 5 | 119.36 | |||
| 15/05/2025 | 16:51:35.798 | 1 | 119.36 | |
| 1 | 119.36 | |||
| 1 | 119.36 | |||
| 15/05/2025 | 16:51:34.052 | 4 | 119.34 | |
| 4 | 119.34 | |||
| 4 | 119.34 | |||
| 15/05/2025 | 16:51:30.643 | 60 | 119.34 | |
| 60 | 119.34 | |||
| 60 | 119.34 | |||
| 15/05/2025 | 16:51:16.973 | 10 | 119.26 | |
| 10 | 119.26 | |||
| 10 | 119.26 | |||
| 15/05/2025 | 16:51:13.886 | 19 | 119.32 | |
| 19 | 119.32 | |||
| 19 | 119.32 | |||
| 15/05/2025 | 16:51:06.114 | 300 | 119.30 | |
| 300 | 119.30 | |||
| 300 | 119.30 | |||
| 15/05/2025 | 16:51:04.003 | 100 | 119.26 | |
| 100 | 119.26 | |||
| 100 | 119.26 | |||
| 15/05/2025 | 16:50:46.249 | 10 | 119.16 | |
| 10 | 119.16 | |||
| 10 | 119.16 | |||
| 15/05/2025 | 16:50:33.593 | 1 | 119.12 | |
| 1 | 119.12 | |||
| 1 | 119.12 | |||
| 15/05/2025 | 16:50:11.344 | 1 | 119.24 | |
| 1 | 119.24 | |||
| 1 | 119.24 | |||
| 15/05/2025 | 16:50:09.613 | 20 | 119.24 | |
| 20 | 119.24 | |||
| 20 | 119.24 | |||
| 15/05/2025 | 16:49:48.436 | 1 | 119.24 | |
| 1 | 119.24 | |||
| 1 | 119.24 | |||
| 15/05/2025 | 16:49:41.666 | 4 | 119.26 | |
| 4 | 119.26 | |||
| 4 | 119.26 | |||
| 15/05/2025 | 16:49:39.899 | 8 | 119.30 | |
| 8 | 119.30 | |||
| 8 | 119.30 | |||
| 15/05/2025 | 16:49:36.632 | 100 | 119.24 | |
| 100 | 119.24 | |||
| 100 | 119.24 | |||
| 15/05/2025 | 16:49:30.931 | 84 | 119.26 | |
| 84 | 119.26 | |||
| 84 | 119.26 | |||
| 15/05/2025 | 16:49:28.982 | 189 | 119.28 | |
| 189 | 119.28 | |||
| 189 | 119.28 | |||
| 15/05/2025 | 16:49:19.938 | 220 | 119.28 | |
| 220 | 119.28 | |||
| 220 | 119.28 | |||
| 15/05/2025 | 16:49:07.442 | 23 | 119.40 | |
| 23 | 119.40 | |||
| 23 | 119.40 | |||
| 15/05/2025 | 16:49:03.307 | 1 | 119.34 | |
| 1 | 119.34 | |||
| 1 | 119.34 | |||
| 15/05/2025 | 16:48:58.969 | 100 | 119.34 | |
| 100 | 119.34 | |||
| 100 | 119.34 | |||
| 15/05/2025 | 16:48:54.092 | 76 | 119.34 | |
| 76 | 119.34 | |||
| 76 | 119.34 | |||
| 15/05/2025 | 16:48:53.684 | 20 | 119.36 | |
| 20 | 119.36 | |||
| 20 | 119.36 | |||
| 15/05/2025 | 16:48:52.036 | 9 | 119.38 | |
| 9 | 119.38 | |||
| 9 | 119.38 | |||
| 15/05/2025 | 16:48:45.497 | 4 | 119.34 | |
| 4 | 119.34 | |||
| 4 | 119.34 | |||
| 15/05/2025 | 16:48:44.188 | 1 | 119.32 | |
| 1 | 119.32 | |||
| 1 | 119.32 | |||
| 15/05/2025 | 16:48:43.788 | 1 | 119.38 | |
| 1 | 119.38 | |||
| 1 | 119.38 | |||
| 15/05/2025 | 16:48:22.790 | 65 | 119.32 | |
| 65 | 119.32 | |||
| 65 | 119.32 | |||
| 15/05/2025 | 16:48:00.110 | 1 | 119.34 | |
| 1 | 119.34 | |||
| 1 | 119.34 | |||
| 15/05/2025 | 16:47:49.944 | 1 | 119.32 | |
| 1 | 119.32 | |||
| 1 | 119.32 | |||
| 15/05/2025 | 16:47:45.203 | 1 | 119.38 | |
| 1 | 119.38 | |||
| 1 | 119.38 | |||
| 15/05/2025 | 16:47:39.139 | 165 | 119.32 | |
| 165 | 119.32 | |||
| 165 | 119.32 | |||
| 15/05/2025 | 16:47:16.932 | 1 | 119.32 | |
| 1 | 119.32 | |||
| 1 | 119.32 | |||
| 15/05/2025 | 16:47:09.897 | 40 | 119.30 | |
| 40 | 119.30 | |||
| 40 | 119.30 | |||
| 15/05/2025 | 16:47:05.316 | 300 | 119.26 | |
| 300 | 119.26 | |||
| 300 | 119.26 | |||
| 15/05/2025 | 16:46:52.193 | 30 | 119.32 | |
| 30 | 119.32 | |||
| 30 | 119.32 | |||
| 15/05/2025 | 16:46:43.320 | 1 | 119.24 | |
| 1 | 119.24 | |||
| 1 | 119.24 | |||
| 15/05/2025 | 16:46:35.504 | 100 | 119.20 | |
| 100 | 119.20 | |||
| 100 | 119.20 | |||
| 15/05/2025 | 16:46:20.471 | 14 | 119.22 | |
| 14 | 119.22 | |||
| 14 | 119.22 | |||
| 15/05/2025 | 16:46:16.641 | 2 | 119.22 | |
| 2 | 119.22 | |||
| 2 | 119.22 | |||
| 15/05/2025 | 16:46:12.815 | 4 | 119.26 | |
| 4 | 119.26 | |||
| 4 | 119.26 | |||
| 15/05/2025 | 16:45:49.275 | 1 | 119.10 | |
| 1 | 119.10 | |||
| 1 | 119.10 | |||
| 15/05/2025 | 16:45:38.363 | 50 | 119.18 | |
| 50 | 119.18 | |||
| 50 | 119.18 | |||
| 15/05/2025 | 16:45:34.864 | 85 | 119.20 | |
| 85 | 119.20 | |||
| 85 | 119.20 | |||
| 15/05/2025 | 16:45:29.239 | 3 | 119.14 | |
| 3 | 119.14 | |||
| 3 | 119.14 | |||
| 15/05/2025 | 16:45:23.284 | 8 | 119.14 | |
| 8 | 119.14 | |||
| 8 | 119.14 | |||
| 15/05/2025 | 16:45:20.409 | 1 | 119.16 | |
| 1 | 119.16 | |||
| 1 | 119.16 | |||
| 15/05/2025 | 16:45:12.547 | 7 | 119.12 | |
| 7 | 119.12 | |||
| 7 | 119.12 | |||
| 15/05/2025 | 16:45:01.315 | 21 | 119.14 | |
| 21 | 119.14 | |||
| 21 | 119.14 | |||
| 15/05/2025 | 16:44:50.272 | 30 | 119.16 | |
| 30 | 119.16 | |||
| 30 | 119.16 | |||
| 15/05/2025 | 16:44:06.649 | 1 | 119.28 | |
| 1 | 119.28 | |||
| 1 | 119.28 | |||
| 15/05/2025 | 16:44:02.019 | 17 | 119.22 | |
| 17 | 119.22 | |||
| 17 | 119.22 | |||
| 15/05/2025 | 16:43:52.002 | 1 000 | 119.26 | |
| 1 000 | 119.26 | |||
| 1 000 | 119.26 | |||
| 15/05/2025 | 16:43:42.884 | 6 | 119.28 | |
| 6 | 119.28 | |||
| 6 | 119.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 681.00
Ask: 1 682.50
Turnover: 116 107 TEUR -
Nvidia Corp.
Bid: 120.18 / Ask: 120.24
Turnover: 66 758 TEUR -
Allianz SE
Bid: 347.90 / Ask: 348.30
Turnover: 42 014 TEUR -
UnitedHealth Group Inc.
Bid: 234.10 / Ask: 234.40
Turnover: 32 755 TEUR -
thyssenkrupp AG
Bid: 8.252 / Ask: 8.278
Turnover: 24 225 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 17:40:53
Last Update:
15/05/2025 @ 17:40:53