Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

387

1325

156,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	10:01:32,157	20		156,20
			20	156,20
			20	156,20
22.10.2025	10:01:22,384	10		156,22
			10	156,22
			10	156,22
22.10.2025	10:01:15,211	10		156,20
			10	156,20
			10	156,20
22.10.2025	10:00:57,029	5		156,18
			5	156,18
			5	156,18
22.10.2025	10:00:52,575	10		156,16
			10	156,16
			10	156,16
22.10.2025	10:00:43,917	10		156,20
			10	156,20
			10	156,20
22.10.2025	10:00:36,682	1		156,10
			1	156,10
			1	156,10
22.10.2025	10:00:34,476	8		156,18
			8	156,18
			8	156,18
22.10.2025	10:00:01,148	150		156,20
			150	156,20
			150	156,20
22.10.2025	09:59:59,549	161		156,18
			125	156,18
			36	156,18
			161	156,18
22.10.2025	09:59:18,698	4		156,08
			4	156,08
			4	156,08
22.10.2025	09:59:10,779	1		156,18
			1	156,18
			1	156,18
22.10.2025	09:59:08,220	1		156,18
			1	156,18
			1	156,18
22.10.2025	09:58:48,729	8		156,10
			8	156,10
			8	156,10
22.10.2025	09:58:46,019	5		156,18
			5	156,18
			5	156,18
22.10.2025	09:58:36,496	1		156,18
			1	156,18
			1	156,18
22.10.2025	09:57:35,340	3		156,04
			3	156,04
			3	156,04
22.10.2025	09:57:17,120	1		156,14
			1	156,14
			1	156,14
22.10.2025	09:57:16,214	49		156,14
			49	156,14
			49	156,14
22.10.2025	09:57:01,562	70		156,02
			70	156,02
			70	156,02
22.10.2025	09:56:47,151	27		156,02
			27	156,02
			27	156,02
22.10.2025	09:56:13,256	4		156,02
			4	156,02
			4	156,02
22.10.2025	09:56:09,412	20		156,02
			20	156,02
			20	156,02
22.10.2025	09:55:36,884	1		156,12
			1	156,12
			1	156,12
22.10.2025	09:55:25,813	4		156,02
			4	156,02
			4	156,02
22.10.2025	09:55:03,649	50		156,00
			50	156,00
			50	156,00
22.10.2025	09:54:07,148	5		156,00
			5	156,00
			5	156,00
22.10.2025	09:53:59,793	10		155,98
			10	155,98
			1	155,98
			9	155,98
22.10.2025	09:53:34,439	64		156,00
			64	156,00
			64	156,00
22.10.2025	09:53:06,938	1		156,12
			1	156,12
			1	156,12
22.10.2025	09:52:58,630	17		156,00
			17	156,00
			17	156,00
22.10.2025	09:52:17,622	33		156,00
			33	156,00
			33	156,00
22.10.2025	09:51:28,641	2		155,98
			2	155,98
			2	155,98
22.10.2025	09:50:57,669	23		155,98
			23	155,98
			23	155,98
22.10.2025	09:50:56,990	50		155,98
			50	155,98
			36	155,98
			14	155,98
22.10.2025	09:50:44,611	10		155,98
			10	155,98
			10	155,98
22.10.2025	09:50:38,507	10		155,98
			10	155,98
			10	155,98
22.10.2025	09:50:24,981	1		156,10
			1	156,10
			1	156,10
22.10.2025	09:50:06,978	2		156,10
			2	156,10
			2	156,10
22.10.2025	09:49:27,727	350		156,06
			350	156,06
			350	156,06
22.10.2025	09:49:15,680	40		156,06
			40	156,06
			40	156,06
22.10.2025	09:49:07,710	8		155,96
			8	155,96
			8	155,96
22.10.2025	09:48:48,180	7		156,06
			7	156,06
			7	156,06
22.10.2025	09:48:23,262	10		155,96
			10	155,96
			10	155,96
22.10.2025	09:47:45,892	14		155,96
			14	155,96
			14	155,96
22.10.2025	09:47:40,518	20		155,96
			20	155,96
			20	155,96
22.10.2025	09:47:35,648	28		156,06
			28	156,06
			28	156,06
22.10.2025	09:46:57,125	15		156,06
			15	156,06
			15	156,06
22.10.2025	09:46:56,489	7		155,96
			7	155,96
			7	155,96
22.10.2025	09:46:37,448	1		155,94
			1	155,94
			1	155,94
22.10.2025	09:46:18,027	7		156,10
			7	156,10
			7	156,10
22.10.2025	09:45:56,187	1		155,98
			1	155,98
			1	155,98
22.10.2025	09:45:48,484	25		156,14
			25	156,14
			20	156,14
			5	156,14
22.10.2025	09:45:37,854	34		155,98
			34	155,98
			34	155,98
22.10.2025	09:45:17,845	30		155,98
			30	155,98
			30	155,98
22.10.2025	09:45:05,141	8		156,12
			8	156,12
			8	156,12
22.10.2025	09:43:56,372	15		156,06
			15	156,06
			15	156,06
22.10.2025	09:43:54,740	12		155,98
			12	155,98
			12	155,98
22.10.2025	09:43:36,606	1		156,00
			1	156,00
			1	156,00
22.10.2025	09:43:05,475	10		156,18
			10	156,18
			10	156,18
22.10.2025	09:42:58,601	7		156,04
			7	156,04
			7	156,04
22.10.2025	09:42:49,614	500		156,06
			500	156,06
			500	156,06
22.10.2025	09:42:47,038	10		156,06
			10	156,06
			10	156,06
22.10.2025	09:40:04,977	5		156,08
			1	156,08
			4	156,08
			5	156,08
22.10.2025	09:39:46,935	20		156,26
			20	156,26
			20	156,26
22.10.2025	09:39:26,853	1		156,26
			1	156,26
			1	156,26
22.10.2025	09:38:56,057	10		156,10
			10	156,10
			10	156,10
22.10.2025	09:38:28,022	40		156,10
			40	156,10
			40	156,10
22.10.2025	09:38:14,015	3		156,26
			3	156,26
			3	156,26
22.10.2025	09:37:45,905	3		156,24
			3	156,24
			3	156,24
22.10.2025	09:37:33,434	1		156,24
			1	156,24
			1	156,24
22.10.2025	09:37:30,817	2		156,08
			2	156,08
			2	156,08
22.10.2025	09:37:29,197	20		156,08
			20	156,08
			20	156,08
22.10.2025	09:37:10,808	34		156,10
			34	156,10
			34	156,10
22.10.2025	09:37:10,476	1		156,24
			1	156,24
			1	156,24
22.10.2025	09:36:03,502	2		156,20
			2	156,20
			2	156,20
22.10.2025	09:35:54,484	20		156,20
			20	156,20
			20	156,20
22.10.2025	09:35:22,858	1		156,20
			1	156,20
			1	156,20
22.10.2025	09:34:54,899	1		156,02
			1	156,02
			1	156,02
22.10.2025	09:34:17,313	3		156,24
			3	156,24
			3	156,24
22.10.2025	09:34:10,798	10		156,10
			10	156,10
			10	156,10
22.10.2025	09:33:53,749	1		156,06
			1	156,06
			1	156,06
22.10.2025	09:33:53,628	1		156,20
			1	156,20
			1	156,20
22.10.2025	09:33:44,680	6		156,04
			6	156,04
			6	156,04
22.10.2025	09:33:32,419	10		156,18
			10	156,18
			10	156,18
22.10.2025	09:33:30,756	10		156,06
			10	156,06
			10	156,06
22.10.2025	09:33:10,488	100		156,06
			100	156,06
			100	156,06
22.10.2025	09:33:05,125	6		156,06
			6	156,06
			6	156,06
22.10.2025	09:32:42,178	1		156,04
			1	156,04
			1	156,04
22.10.2025	09:32:39,230	4		156,18
			4	156,18
			4	156,18
22.10.2025	09:32:22,926	50		156,04
			50	156,04
			50	156,04
22.10.2025	09:31:57,155	46		156,20
			46	156,20
			46	156,20
22.10.2025	09:31:38,492	1		156,20
			1	156,20
			1	156,20
22.10.2025	09:31:22,027	4		156,06
			4	156,06
			4	156,06
22.10.2025	09:31:05,503	3		156,04
			3	156,04
			3	156,04
22.10.2025	09:30:51,458	16		156,02
			16	156,02
			16	156,02
22.10.2025	09:30:49,694	7		156,16
			7	156,16
			7	156,16
22.10.2025	09:29:52,015	5		156,02
			5	156,02
			5	156,02
22.10.2025	09:29:45,796	20		156,02
			20	156,02
			20	156,02
22.10.2025	09:29:42,272	10		156,02
			10	156,02
			10	156,02
22.10.2025	09:29:34,996	2		156,02
			2	156,02
			2	156,02
22.10.2025	09:29:18,531	41		156,02
			41	156,02
			41	156,02
22.10.2025	09:28:24,738	38		156,04
			38	156,04
			38	156,04
22.10.2025	09:28:17,757	1		156,16
			1	156,16
			1	156,16
22.10.2025	09:27:38,011	10		155,96
			10	155,96
			10	155,96
22.10.2025	09:27:00,480	64		155,94
			64	155,94
			64	155,94
22.10.2025	09:26:43,037	60		156,04
			60	156,04
			60	156,04
22.10.2025	09:26:28,417	7		156,04
			7	156,04
			7	156,04
22.10.2025	09:26:26,225	100		156,00
			100	156,00
			100	156,00
22.10.2025	09:26:11,224	1		156,06
			1	156,06
			1	156,06
22.10.2025	09:25:49,114	500		156,06
			500	156,06
			500	156,06
22.10.2025	09:25:49,009	500		156,06
			500	156,06
			500	156,06
22.10.2025	09:25:45,942	10		156,00
			10	156,00
			10	156,00
22.10.2025	09:25:20,977	6		156,06
			6	156,06
			6	156,06
22.10.2025	09:24:59,683	1		156,02
			1	156,02
			1	156,02
22.10.2025	09:24:11,318	12		155,90
			12	155,90
			12	155,90
22.10.2025	09:23:25,927	35		155,90
			35	155,90
			35	155,90
22.10.2025	09:23:00,603	10		155,88
			10	155,88
			10	155,88
22.10.2025	09:22:33,383	7		156,02
			7	156,02
			7	156,02
22.10.2025	09:22:24,729	1		156,04
			1	156,04
			1	156,04
22.10.2025	09:22:22,013	25		155,86
			25	155,86
			25	155,86
22.10.2025	09:21:17,292	500		155,94
			500	155,94
			500	155,94
22.10.2025	09:21:02,521	12		155,92
			12	155,92
			12	155,92
22.10.2025	09:20:30,866	71		155,96
			71	155,96
			71	155,96
22.10.2025	09:20:30,364	236		155,96
			236	155,96
			5	155,96
			231	155,96
22.10.2025	09:20:23,008	1		155,96
			1	155,96
			1	155,96
22.10.2025	09:19:57,801	115		155,80
			115	155,80
			115	155,80
22.10.2025	09:19:57,732	1		155,80
			1	155,80
			1	155,80
22.10.2025	09:19:43,225	16		155,96
			16	155,96
			16	155,96
22.10.2025	09:19:41,565	30		155,96
			30	155,96
			30	155,96
22.10.2025	09:19:23,392	9		155,98
			9	155,98
			9	155,98
22.10.2025	09:19:03,983	16		155,98
			16	155,98
			13	155,98
			3	155,98
22.10.2025	09:18:57,360	9		155,82
			9	155,82
			9	155,82
22.10.2025	09:18:52,721	47		155,82
			47	155,82
			47	155,82
22.10.2025	09:18:05,723	3		155,86
			3	155,86
			3	155,86
22.10.2025	09:17:55,049	25		155,88
			25	155,88
			25	155,88
22.10.2025	09:17:37,756	1		156,04
			1	156,04
			1	156,04
22.10.2025	09:17:34,239	2		156,04
			2	156,04
			2	156,04
22.10.2025	09:16:44,597	500		155,86
			500	155,86
			500	155,86
22.10.2025	09:16:42,910	2		155,88
			1	155,88
			1	155,88
			2	155,88
22.10.2025	09:16:31,546	500		155,88
			500	155,88
			500	155,88
22.10.2025	09:16:08,394	16		155,94
			16	155,94
			16	155,94
22.10.2025	09:15:54,383	5		155,94
			5	155,94
			5	155,94
22.10.2025	09:15:31,424	13		155,88
			13	155,88
			13	155,88
22.10.2025	09:15:25,112	13		155,98
			13	155,98
			13	155,98
22.10.2025	09:14:57,524	2		155,96
			2	155,96
			2	155,96
22.10.2025	09:14:55,777	1		155,96
			1	155,96
			1	155,96
22.10.2025	09:14:54,068	1		155,88
			1	155,88
			1	155,88
22.10.2025	09:14:46,254	4		155,96
			4	155,96
			4	155,96
22.10.2025	09:14:26,318	3		155,88
			3	155,88
			3	155,88
22.10.2025	09:14:20,888	50		155,88
			50	155,88
			50	155,88
22.10.2025	09:14:09,090	1		155,96
			1	155,96
			1	155,96
22.10.2025	09:14:03,609	10		155,88
			10	155,88
			10	155,88
22.10.2025	09:13:52,997	1		156,00
			1	156,00
			1	156,00
22.10.2025	09:13:13,946	2		155,88
			2	155,88
			2	155,88
22.10.2025	09:13:01,842	30		156,00
			30	156,00
			30	156,00
22.10.2025	09:12:54,820	1		155,88
			1	155,88
			1	155,88
22.10.2025	09:12:53,553	20		156,00
			20	156,00
			20	156,00
22.10.2025	09:12:15,046	450		155,88
			450	155,88
			450	155,88
22.10.2025	09:11:59,616	100		156,02
			100	156,02
			100	156,02
22.10.2025	09:11:08,846	20		155,98
			20	155,98
			20	155,98
22.10.2025	09:10:40,108	10		155,88
			10	155,88
			10	155,88
22.10.2025	09:10:35,936	3		155,88
			3	155,88
			3	155,88
22.10.2025	09:10:32,814	1		155,90
			1	155,90
			1	155,90
22.10.2025	09:10:27,826	200		155,88
			200	155,88
			200	155,88
22.10.2025	09:10:21,863	102		155,90
			102	155,90
			102	155,90
22.10.2025	09:10:21,473	50		155,88
			50	155,88
			50	155,88
22.10.2025	09:10:13,685	1		155,90
			1	155,90
			1	155,90
22.10.2025	09:10:08,382	75		156,00
			50	156,00
			75	156,00
			10	156,00
			15	156,00
22.10.2025	09:10:06,849	153		156,04
			2	156,04
			71	156,04
			80	156,04
			10	156,04
			143	156,04
22.10.2025	09:08:02,047	62		156,06
			62	156,06
			62	156,06
22.10.2025	09:08:01,546	338		156,06
			338	156,06
			338	156,06
22.10.2025	09:07:46,485	3		156,06
			3	156,06
			3	156,06
22.10.2025	09:07:37,187	16		156,06
			16	156,06
			16	156,06
22.10.2025	09:07:24,454	1		156,08
			1	156,08
			1	156,08
22.10.2025	09:07:17,848	463		156,10
			11	156,10
			1	156,10
			10	156,10
			1	156,10
			7	156,10
			100	156,10
			18	156,10
			195	156,10
			1	156,10
			160	156,10
			7	156,10
			8	156,10
			6	156,10
			401	156,10
22.10.2025	09:01:49,567	1		156,22
			1	156,22
			1	156,22
22.10.2025	09:00:37,838	13		156,34
			13	156,34
			13	156,34
22.10.2025	09:00:06,971	3		156,22
			3	156,22
			3	156,22
22.10.2025	09:00:04,529	1		156,34
			1	156,34
			1	156,34
22.10.2025	08:59:11,018	63		156,34
			63	156,34
			63	156,34
22.10.2025	08:57:31,216	60		156,22
			60	156,22
			60	156,22
22.10.2025	08:57:20,403	30		156,22
			30	156,22
			30	156,22
22.10.2025	08:56:44,843	98		156,22
			98	156,22
			98	156,22
22.10.2025	08:55:47,518	1		156,34
			1	156,34
			1	156,34
22.10.2025	08:54:57,765	1		156,34
			1	156,34
			1	156,34
22.10.2025	08:54:22,620	50		156,22
			50	156,22
			50	156,22
22.10.2025	08:52:32,869	190		156,22
			190	156,22
			190	156,22
22.10.2025	08:52:31,411	7		156,34
			7	156,34
			7	156,34
22.10.2025	08:51:37,264	1		156,22
			1	156,22
			1	156,22
22.10.2025	08:49:29,545	8		156,22
			8	156,22
			8	156,22
22.10.2025	08:49:02,801	265		156,34
			265	156,34
			265	156,34
22.10.2025	08:48:58,603	4		156,22
			4	156,22
			4	156,22
22.10.2025	08:48:07,528	225		156,20
			225	156,20
			225	156,20
22.10.2025	08:47:55,584	10		156,34
			10	156,34
			10	156,34
22.10.2025	08:47:33,833	25		156,34
			25	156,34
			25	156,34
22.10.2025	08:47:21,438	1		156,34
			1	156,34
			1	156,34
22.10.2025	08:47:07,254	12		156,34
			12	156,34
			12	156,34
22.10.2025	08:46:56,704	1		156,20
			1	156,20
			1	156,20
22.10.2025	08:46:33,852	3		156,34
			3	156,34
			3	156,34
22.10.2025	08:46:25,320	20		156,34
			20	156,34
			20	156,34
22.10.2025	08:46:15,545	25		156,20
			25	156,20
			25	156,20
22.10.2025	08:45:57,216	4		156,20
			4	156,20
			4	156,20
22.10.2025	08:45:36,650	103		156,20
			103	156,20
			103	156,20
22.10.2025	08:44:53,453	12		156,34
			12	156,34
			12	156,34
22.10.2025	08:43:36,306	3		156,20
			3	156,20
			3	156,20
22.10.2025	08:43:10,548	1		156,30
			1	156,30
			1	156,30
22.10.2025	08:43:08,439	1		156,30
			1	156,30
			1	156,30
22.10.2025	08:42:53,476	300		156,20
			300	156,20
			300	156,20
22.10.2025	08:42:07,666	1		156,30
			1	156,30
			1	156,30
22.10.2025	08:41:07,833	12		156,30
			12	156,30
			12	156,30
22.10.2025	08:38:33,922	15		156,20
			15	156,20
			15	156,20
22.10.2025	08:38:32,928	1		156,20
			1	156,20
			1	156,20
22.10.2025	08:38:30,132	4		156,34
			4	156,34
			4	156,34
22.10.2025	08:37:34,734	13		156,20
			13	156,20
			13	156,20
22.10.2025	08:37:31,301	4		156,34
			4	156,34
			4	156,34
22.10.2025	08:37:28,003	1		156,34
			1	156,34
			1	156,34
22.10.2025	08:36:51,478	1		156,34
			1	156,34
			1	156,34
22.10.2025	08:36:28,739	1		156,20
			1	156,20
			1	156,20
22.10.2025	08:34:51,358	42		156,38
			42	156,38
			42	156,38
22.10.2025	08:34:24,239	1		156,38
			1	156,38
			1	156,38
22.10.2025	08:33:58,850	10		156,20
			10	156,20
			10	156,20
22.10.2025	08:33:53,358	7		156,20
			7	156,20
			7	156,20
22.10.2025	08:33:00,147	89		156,38
			89	156,38
			89	156,38
22.10.2025	08:32:42,017	100		156,20
			100	156,20
			100	156,20
22.10.2025	08:32:34,789	10		156,20
			10	156,20
			10	156,20
22.10.2025	08:32:09,828	15		156,20
			15	156,20
			15	156,20
22.10.2025	08:31:52,292	30		156,20
			30	156,20
			30	156,20
22.10.2025	08:31:50,721	25		156,38
			25	156,38
			25	156,38
22.10.2025	08:30:08,065	5		156,38
			5	156,38
			5	156,38
22.10.2025	08:29:00,972	200		156,20
			200	156,20
			168	156,20
			32	156,20
22.10.2025	08:27:53,623	7		156,38
			7	156,38
			7	156,38
22.10.2025	08:27:48,453	31		156,38
			31	156,38
			31	156,38
22.10.2025	08:27:34,688	30		156,20
			30	156,20
			30	156,20
22.10.2025	08:25:36,812	3		156,20
			3	156,20
			3	156,20
22.10.2025	08:25:25,449	1		156,38
			1	156,38
			1	156,38
22.10.2025	08:24:47,220	1		156,38
			1	156,38
			1	156,38
22.10.2025	08:22:19,484	6		156,20
			6	156,20
			6	156,20
22.10.2025	08:22:01,994	1		156,38
			1	156,38
			1	156,38
22.10.2025	08:21:45,991	32		156,20
			32	156,20
			32	156,20
22.10.2025	08:21:26,155	7		156,20
			7	156,20
			7	156,20
22.10.2025	08:21:17,383	20		156,38
			20	156,38
			20	156,38
22.10.2025	08:19:12,031	1		156,20
			1	156,20
			1	156,20
22.10.2025	08:18:52,426	60		156,38
			60	156,38
			60	156,38
22.10.2025	08:18:47,363	8		156,20
			8	156,20
			8	156,20
22.10.2025	08:18:34,976	8		156,20
			8	156,20
			8	156,20
22.10.2025	08:18:21,417	60		156,20
			60	156,20
			60	156,20
22.10.2025	08:18:07,714	250		156,20
			218	156,20
			250	156,20
			32	156,20
22.10.2025	08:17:52,415	1		156,38
			1	156,38
			1	156,38
22.10.2025	08:17:31,889	13		156,20
			13	156,20
			13	156,20
22.10.2025	08:15:27,813	1		156,20
			1	156,20
			1	156,20
22.10.2025	08:13:34,675	5		156,38
			5	156,38
			5	156,38
22.10.2025	08:12:20,010	31		156,38
			31	156,38
			31	156,38
22.10.2025	08:11:23,456	1		156,38
			1	156,38
			1	156,38
22.10.2025	08:10:42,509	5		156,20
			5	156,20
			5	156,20
22.10.2025	08:10:40,378	1		156,20
			1	156,20
			1	156,20
22.10.2025	08:10:23,396	10		156,20
			10	156,20
			10	156,20
22.10.2025	08:09:35,676	559		156,38
			559	156,38
			489	156,38
			70	156,38
22.10.2025	08:09:31,104	500		156,28
			500	156,28
			500	156,28
22.10.2025	08:09:06,377	3		156,08
			3	156,08
			3	156,08
22.10.2025	08:09:02,601	5		156,06
			5	156,06
			5	156,06
22.10.2025	08:08:45,332	200		156,30
			200	156,30
			200	156,30
22.10.2025	08:08:35,174	1		156,30
			1	156,30
			1	156,30
22.10.2025	08:06:27,367	1		156,30
			1	156,30
			1	156,30
22.10.2025	08:06:21,945	1		156,30
			1	156,30
			1	156,30
22.10.2025	08:06:21,541	1		156,30
			1	156,30
			1	156,30
22.10.2025	08:06:21,036	1		156,30
			1	156,30
			1	156,30
22.10.2025	08:06:00,715	1		156,06
			1	156,06
			1	156,06
22.10.2025	08:05:59,207	8		156,30
			8	156,30
			8	156,30
22.10.2025	08:05:58,502	1		156,06
			1	156,06
			1	156,06
22.10.2025	08:05:51,423	35		156,06
			35	156,06
			35	156,06
22.10.2025	08:05:05,075	3		156,04
			3	156,04
			3	156,04
22.10.2025	08:04:35,088	1		156,30
			1	156,30
			1	156,30
22.10.2025	08:04:25,467	75		156,04
			75	156,04
			75	156,04
22.10.2025	08:04:12,493	5		156,30
			5	156,30
			5	156,30
22.10.2025	08:03:58,083	205		156,30
			205	156,30
			205	156,30
22.10.2025	08:03:29,947	15		156,04
			15	156,04
			15	156,04
22.10.2025	08:03:10,558	7		156,04
			7	156,04
			7	156,04
22.10.2025	08:02:33,984	1		156,30
			1	156,30
			1	156,30
22.10.2025	08:01:46,659	4		156,04
			4	156,04
			4	156,04
22.10.2025	08:01:40,581	25		156,30
			25	156,30
			25	156,30
22.10.2025	08:01:21,741	5		156,30
			5	156,30
			5	156,30
22.10.2025	08:00:05,513	126		156,30
			126	156,30
			126	156,30
22.10.2025	08:00:04,413	227		156,04
			227	156,04
			227	156,04
22.10.2025	07:59:44,080	13		156,04
			13	156,04
			13	156,04
22.10.2025	07:58:33,953	3		156,30
			3	156,30
			3	156,30
22.10.2025	07:58:28,118	130		156,30
			130	156,30
			130	156,30
22.10.2025	07:57:21,753	15		156,30
			3	156,30
			9	156,30
			15	156,30
			3	156,30
22.10.2025	07:56:06,507	2		156,04
			2	156,04
			2	156,04
22.10.2025	07:55:05,572	500		156,20
			500	156,20
			500	156,20
22.10.2025	07:51:43,354	1		156,04
			1	156,04
			1	156,04
22.10.2025	07:51:38,477	65		156,20
			65	156,20
			65	156,20
22.10.2025	07:50:17,816	50		156,20
			50	156,20
			50	156,20
22.10.2025	07:49:25,664	8		156,04
			8	156,04
			8	156,04
22.10.2025	07:48:37,748	3		156,20
			3	156,20
			3	156,20
22.10.2025	07:46:55,884	4		156,20
			4	156,20
			4	156,20
22.10.2025	07:45:59,046	25		156,20
			25	156,20
			25	156,20
22.10.2025	07:43:47,637	7		156,04
			7	156,04
			7	156,04
22.10.2025	07:43:36,343	93		156,04
			93	156,04
			93	156,04
22.10.2025	07:43:24,313	75		156,04
			75	156,04
			75	156,04
22.10.2025	07:42:04,363	22		156,20
			22	156,20
			22	156,20
22.10.2025	07:40:05,701	169		156,04
			169	156,04
			169	156,04
22.10.2025	07:38:28,257	30		156,20
			30	156,20
			30	156,20
22.10.2025	07:37:51,169	5		156,04
			5	156,04
			5	156,04
22.10.2025	07:37:21,871	50		156,04
			50	156,04
			50	156,04
22.10.2025	07:36:16,135	25		156,06
			25	156,06
			25	156,06
22.10.2025	07:33:46,451	7		156,20
			7	156,20
			2	156,20
			5	156,20
22.10.2025	07:33:26,597	15		156,04
			15	156,04
			15	156,04
22.10.2025	07:31:43,796	250		156,10
			250	156,10
			250	156,10
22.10.2025	07:31:32,280	5		156,04
			5	156,04
			5	156,04
22.10.2025	07:31:30,927	146		156,10
			146	156,10
			146	156,10
22.10.2025	07:31:30,222	22		156,10
			22	156,10
			22	156,10
22.10.2025	07:31:29,518	21		156,10
			21	156,10
			21	156,10
22.10.2025	07:31:28,913	123		156,10
			123	156,10
			123	156,10
22.10.2025	07:31:07,408	50		156,04
			50	156,04
			50	156,04
22.10.2025	07:31:00,016	6		156,04
			6	156,04
			6	156,04
22.10.2025	07:30:31,038	40		156,10
			40	156,10
			26	156,10
			14	156,10
22.10.2025	07:30:19,565	1 780		156,00
			5	156,00
			1 088	156,00
			58	156,00
			6	156,00
			1	156,00
			1 768	156,00
			100	156,00
			9	156,00
			500	156,00
			25	156,00
22.10.2025	07:30:17,600	600		156,10
			100	156,10
			500	156,10
			600	156,10
22.10.2025	07:30:09,731	906		156,22
			4	156,22
			3	156,22
			2	156,22
			255	156,22
			30	156,22
			30	156,22
			20	156,22
			5	156,22
			15	156,22
			2	156,22
			2	156,22
			20	156,22
			399	156,22
			140	156,22
			632	156,22
			1	156,22
			15	156,22
			1	156,22
			1	156,22
			4	156,22
			100	156,22
			15	156,22
			6	156,22
			2	156,22
			5	156,22
			12	156,22
			16	156,22
			25	156,22
			50	156,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 5,682 / Ask: 5,87
Stückzahl: 23 457 775
+79,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 16:17:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung