Palantir Technologies Inc.

1936

1477

152.74

       

Date Time Volume Order Volume Price
06/11/2025 19:21:33.256 3   152.74
      3 152.74
      3 152.74
06/11/2025 19:21:10.729 2   153.12
      2 153.12
      2 153.12
06/11/2025 19:21:03.293 32   153.04
      32 153.04
      32 153.04
06/11/2025 19:20:43.008 15   153.12
      15 153.12
      15 153.12
06/11/2025 19:20:18.989 20   152.70
      20 152.70
      20 152.70
06/11/2025 19:19:53.327 6   152.84
      6 152.84
      6 152.84
06/11/2025 19:18:53.898 100   152.58
      100 152.58
      100 152.58
06/11/2025 19:18:50.679 10   152.70
      10 152.70
      10 152.70
06/11/2025 19:18:22.708 20   152.56
      20 152.56
      20 152.56
06/11/2025 19:18:19.683 1   152.60
      1 152.60
      1 152.60
06/11/2025 19:17:53.728 1   152.50
      1 152.50
      1 152.50
06/11/2025 19:17:41.062 15   152.64
      15 152.64
      15 152.64
06/11/2025 19:17:03.287 5   152.58
      5 152.58
      5 152.58
06/11/2025 19:16:15.385 4   152.72
      4 152.72
      4 152.72
06/11/2025 19:15:54.973 5   152.58
      5 152.58
      5 152.58
06/11/2025 19:15:32.913 3   152.50
      3 152.50
      3 152.50
06/11/2025 19:14:59.535 1   152.90
      1 152.90
      1 152.90
06/11/2025 19:14:45.255 7   152.72
      7 152.72
      7 152.72
06/11/2025 19:14:44.454 25   152.64
      25 152.64
      25 152.64
06/11/2025 19:13:58.472 1   152.66
      1 152.66
      1 152.66
06/11/2025 19:13:37.933 39   152.62
      39 152.62
      39 152.62
06/11/2025 19:13:33.233 3   152.56
      3 152.56
      3 152.56
06/11/2025 19:13:32.115 1   152.76
      1 152.76
      1 152.76
06/11/2025 19:13:31.786 7   152.60
      5 152.60
      7 152.60
      2 152.60
06/11/2025 19:13:19.620 10   152.58
      10 152.58
      10 152.58
06/11/2025 19:13:09.076 1   152.58
      1 152.58
      1 152.58
06/11/2025 19:12:45.351 215   152.32
      200 152.32
      29 152.32
      5 152.32
      10 152.32
      184 152.32
      2 152.32
06/11/2025 19:12:20.565 800   152.32
      800 152.32
      800 152.32
06/11/2025 19:11:44.238 7   152.58
      7 152.58
      7 152.58
06/11/2025 19:11:11.512 7   152.58
      7 152.58
      7 152.58
06/11/2025 19:10:17.740 27   152.48
      27 152.48
      27 152.48
06/11/2025 19:10:00.613 12   152.34
      12 152.34
      12 152.34
06/11/2025 19:09:20.970 35   152.52
      35 152.52
      35 152.52
06/11/2025 19:09:12.644 1   152.54
      1 152.54
      1 152.54
06/11/2025 19:09:09.055 132   152.48
      132 152.48
      132 152.48
06/11/2025 19:08:11.796 1   152.74
      1 152.74
      1 152.74
06/11/2025 19:08:05.897 30   152.68
      30 152.68
      30 152.68
06/11/2025 19:07:45.126 5   152.52
      5 152.52
      5 152.52
06/11/2025 19:07:14.674 1   152.64
      1 152.64
      1 152.64
06/11/2025 19:07:09.759 5   152.64
      5 152.64
      5 152.64
06/11/2025 19:06:38.198 50   152.50
      50 152.50
      50 152.50
06/11/2025 19:06:06.851 110   152.80
      110 152.80
      100 152.80
      10 152.80
06/11/2025 19:05:54.956 3   153.08
      3 153.08
      3 153.08
06/11/2025 19:05:41.947 30   153.00
      30 153.00
      30 153.00
06/11/2025 19:04:48.819 3   153.14
      3 153.14
      3 153.14
06/11/2025 19:04:19.797 150   153.12
      150 153.12
      150 153.12
06/11/2025 19:04:15.733 10   153.20
      10 153.20
      10 153.20
06/11/2025 19:04:15.542 20   153.34
      20 153.34
      20 153.34
06/11/2025 19:02:19.022 25   154.00
      25 154.00
      25 154.00
06/11/2025 19:01:27.204 85   154.02
      85 154.02
      85 154.02
06/11/2025 19:01:13.919 600   153.92
      600 153.92
      600 153.92
06/11/2025 19:00:53.738 6   154.02
      6 154.02
      6 154.02
06/11/2025 19:00:02.387 11   153.90
      11 153.90
      11 153.90
06/11/2025 18:59:54.013 25   153.78
      25 153.78
      25 153.78
06/11/2025 18:59:50.179 10   153.78
      10 153.78
      10 153.78
06/11/2025 18:59:42.010 1   154.00
      1 154.00
      1 154.00
06/11/2025 18:59:29.638 5   153.78
      5 153.78
      5 153.78
06/11/2025 18:59:19.065 38   154.10
      38 154.10
      38 154.10
06/11/2025 18:58:35.577 8   154.62
      8 154.62
      8 154.62
06/11/2025 18:57:52.350 5   154.22
      5 154.22
      5 154.22
06/11/2025 18:57:47.148 100   154.44
      100 154.44
      100 154.44
06/11/2025 18:57:27.650 10   154.68
      10 154.68
      10 154.68
06/11/2025 18:57:24.195 5   154.50
      5 154.50
      5 154.50
06/11/2025 18:57:08.638 19   154.74
      19 154.74
      19 154.74
06/11/2025 18:56:15.947 13   154.64
      13 154.64
      13 154.64
06/11/2025 18:55:57.182 37   154.58
      37 154.58
      37 154.58
06/11/2025 18:55:42.911 32   154.54
      32 154.54
      32 154.54
06/11/2025 18:55:27.106 10   154.54
      10 154.54
      10 154.54
06/11/2025 18:55:10.636 9   154.28
      9 154.28
      9 154.28
06/11/2025 18:55:10.506 50   154.50
      50 154.50
      50 154.50
06/11/2025 18:54:55.128 17   154.66
      17 154.66
      17 154.66
06/11/2025 18:54:25.177 3   154.60
      3 154.60
      3 154.60
06/11/2025 18:53:38.582 20   154.20
      20 154.20
      20 154.20
06/11/2025 18:53:09.565 15   154.30
      15 154.30
      15 154.30
06/11/2025 18:52:49.766 6   154.12
      6 154.12
      6 154.12
06/11/2025 18:52:07.620 20   154.18
      20 154.18
      20 154.18
06/11/2025 18:51:44.842 10   154.14
      10 154.14
      10 154.14
06/11/2025 18:51:36.225 10   154.10
      10 154.10
      10 154.10
06/11/2025 18:51:31.137 24   154.00
      24 154.00
      24 154.00
06/11/2025 18:51:29.591 2   154.16
      2 154.16
      2 154.16
06/11/2025 18:51:02.139 125   154.22
      125 154.22
      125 154.22
06/11/2025 18:50:17.223 150   153.70
      150 153.70
      150 153.70
06/11/2025 18:50:15.400 50   153.90
      50 153.90
      50 153.90
06/11/2025 18:49:32.984 3   153.72
      3 153.72
      3 153.72
06/11/2025 18:49:13.373 1   153.96
      1 153.96
      1 153.96
06/11/2025 18:48:54.863 30   153.94
      30 153.94
      30 153.94
06/11/2025 18:48:38.877 20   153.92
      20 153.92
      20 153.92
06/11/2025 18:48:35.312 1   153.92
      1 153.92
      1 153.92
06/11/2025 18:48:01.563 40   153.78
      40 153.78
      40 153.78
06/11/2025 18:47:31.947 60   153.68
      60 153.68
      60 153.68
06/11/2025 18:47:29.372 4   153.86
      4 153.86
      4 153.86
06/11/2025 18:47:26.185 10   153.80
      10 153.80
      10 153.80
06/11/2025 18:47:19.696 2   153.76
      2 153.76
      2 153.76
06/11/2025 18:46:55.345 29   153.82
      29 153.82
      29 153.82
06/11/2025 18:46:43.574 5   153.80
      5 153.80
      5 153.80
06/11/2025 18:46:38.429 38   153.62
      38 153.62
      38 153.62
06/11/2025 18:46:08.385 25   153.44
      25 153.44
      25 153.44
06/11/2025 18:45:55.267 1   153.52
      1 153.52
      1 153.52
06/11/2025 18:45:30.186 9   153.20
      9 153.20
      9 153.20
06/11/2025 18:45:27.395 10   153.18
      10 153.18
      10 153.18
06/11/2025 18:45:00.999 50   153.36
      50 153.36
      50 153.36
06/11/2025 18:44:53.584 6   153.18
      6 153.18
      6 153.18
06/11/2025 18:43:42.933 1   153.44
      1 153.44
      1 153.44
06/11/2025 18:43:38.233 10   153.26
      10 153.26
      10 153.26
06/11/2025 18:43:31.307 11   153.26
      11 153.26
      11 153.26
06/11/2025 18:43:18.501 50   153.28
      50 153.28
      20 153.28
      30 153.28
06/11/2025 18:43:11.567 50   153.06
      50 153.06
      50 153.06
06/11/2025 18:43:10.489 15   153.26
      15 153.26
      15 153.26
06/11/2025 18:43:09.849 10   153.16
      10 153.16
      10 153.16
06/11/2025 18:42:52.373 120   153.02
      120 153.02
      120 153.02
06/11/2025 18:42:10.772 15   152.80
      15 152.80
      15 152.80
06/11/2025 18:41:32.339 20   153.10
      20 153.10
      20 153.10
06/11/2025 18:41:10.018 10   153.16
      10 153.16
      10 153.16
06/11/2025 18:41:05.963 100   153.16
      100 153.16
      100 153.16
06/11/2025 18:41:03.600 50   152.88
      50 152.88
      50 152.88
06/11/2025 18:40:52.782 7   152.98
      7 152.98
      7 152.98
06/11/2025 18:40:52.524 2   153.02
      2 153.02
      2 153.02
06/11/2025 18:40:48.234 15   152.82
      15 152.82
      15 152.82
06/11/2025 18:40:30.940 30   152.80
      30 152.80
      30 152.80
06/11/2025 18:40:00.666 100   152.56
      100 152.56
      100 152.56
06/11/2025 18:39:49.158 50   152.90
      50 152.90
      50 152.90
06/11/2025 18:39:44.755 13   153.08
      13 153.08
      13 153.08
06/11/2025 18:39:18.605 30   153.16
      30 153.16
      30 153.16
06/11/2025 18:39:11.629 1   153.30
      1 153.30
      1 153.30
06/11/2025 18:39:05.331 230   153.10
      230 153.10
      230 153.10
06/11/2025 18:37:57.546 1   152.88
      1 152.88
      1 152.88
06/11/2025 18:37:35.948 5   153.06
      5 153.06
      5 153.06
06/11/2025 18:37:23.507 16   153.08
      16 153.08
      16 153.08
06/11/2025 18:37:11.261 25   152.98
      25 152.98
      25 152.98
06/11/2025 18:36:24.411 70   152.92
      70 152.92
      70 152.92
06/11/2025 18:35:52.816 40   153.18
      40 153.18
      40 153.18
06/11/2025 18:35:44.059 30   153.28
      30 153.28
      30 153.28
06/11/2025 18:35:36.563 100   153.10
      100 153.10
      100 153.10
06/11/2025 18:35:00.392 15   152.68
      15 152.68
      15 152.68
06/11/2025 18:34:53.302 70   152.56
      70 152.56
      70 152.56
06/11/2025 18:34:16.808 21   153.00
      20 153.00
      1 153.00
      21 153.00
06/11/2025 18:34:06.036 2   153.12
      2 153.12
      2 153.12
06/11/2025 18:33:35.785 25   153.20
      25 153.20
      25 153.20
06/11/2025 18:33:28.783 3   153.04
      3 153.04
      3 153.04
06/11/2025 18:32:40.108 120   153.06
      120 153.06
      120 153.06
06/11/2025 18:32:33.687 253   153.02
      253 153.02
      253 153.02
06/11/2025 18:32:29.118 800   153.10
      800 153.10
      800 153.10
06/11/2025 18:32:20.975 10   152.98
      10 152.98
      10 152.98
06/11/2025 18:32:19.269 10   153.20
      10 153.20
      10 153.20
06/11/2025 18:32:19.165 20   153.00
      20 153.00
      20 153.00
06/11/2025 18:32:16.738 30   152.98
      30 152.98
      30 152.98
06/11/2025 18:31:51.056 1   152.70
      1 152.70
      1 152.70
06/11/2025 18:31:43.886 12   152.50
      12 152.50
      12 152.50
06/11/2025 18:31:35.042 30   152.42
      30 152.42
      30 152.42
06/11/2025 18:31:30.493 15   152.46
      15 152.46
      15 152.46
06/11/2025 18:31:22.591 1   152.38
      1 152.38
      1 152.38
06/11/2025 18:31:15.212 4   152.44
      4 152.44
      4 152.44
06/11/2025 18:31:07.590 12   152.36
      12 152.36
      12 152.36
06/11/2025 18:31:06.397 1   152.56
      1 152.56
      1 152.56
06/11/2025 18:31:00.302 10   152.52
      10 152.52
      10 152.52
06/11/2025 18:30:48.611 3   152.62
      3 152.62
      3 152.62
06/11/2025 18:30:47.206 62   152.40
      62 152.40
      62 152.40
06/11/2025 18:30:34.591 5   152.34
      5 152.34
      5 152.34
06/11/2025 18:30:06.823 9   152.28
      9 152.28
      9 152.28
06/11/2025 18:29:53.504 2   152.12
      2 152.12
      2 152.12
06/11/2025 18:29:29.755 10   152.16
      10 152.16
      10 152.16
06/11/2025 18:29:20.412 25   152.38
      25 152.38
      25 152.38
06/11/2025 18:29:08.318 30   152.16
      30 152.16
      30 152.16
06/11/2025 18:29:02.077 3   152.18
      3 152.18
      3 152.18
06/11/2025 18:27:33.635 13   152.00
      13 152.00
      13 152.00
06/11/2025 18:26:50.458 7   151.96
      7 151.96
      7 151.96
06/11/2025 18:26:48.864 1   151.86
      1 151.86
      1 151.86
06/11/2025 18:26:42.097 2   152.14
      2 152.14
      2 152.14
06/11/2025 18:26:39.877 20   152.14
      20 152.14
      20 152.14
06/11/2025 18:26:25.634 155   151.98
      155 151.98
      155 151.98
06/11/2025 18:26:00.747 25   151.86
      25 151.86
      25 151.86
06/11/2025 18:25:44.724 20   152.10
      20 152.10
      20 152.10
06/11/2025 18:25:41.798 100   152.10
      100 152.10
      20 152.10
      56 152.10
      24 152.10
06/11/2025 18:25:41.620 25   151.90
      25 151.90
      25 151.90
06/11/2025 18:25:26.042 17   151.92
      17 151.92
      17 151.92
06/11/2025 18:25:23.188 18   151.90
      18 151.90
      18 151.90
06/11/2025 18:23:49.021 14   152.20
      14 152.20
      14 152.20
06/11/2025 18:23:44.404 7   152.22
      7 152.22
      7 152.22
06/11/2025 18:23:40.144 2   152.32
      2 152.32
      2 152.32
06/11/2025 18:23:08.092 84   152.38
      84 152.38
      84 152.38
06/11/2025 18:23:04.642 100   152.36
      100 152.36
      100 152.36
06/11/2025 18:22:56.266 9   152.24
      9 152.24
      9 152.24
06/11/2025 18:22:23.519 350   152.34
      350 152.34
      350 152.34
06/11/2025 18:22:18.649 60   152.56
      60 152.56
      60 152.56
06/11/2025 18:21:45.871 33   152.64
      33 152.64
      33 152.64
06/11/2025 18:21:35.025 3   152.60
      3 152.60
      3 152.60
06/11/2025 18:21:05.548 7   153.00
      7 153.00
      7 153.00
06/11/2025 18:20:56.176 10   153.16
      10 153.16
      10 153.16
06/11/2025 18:20:54.709 10   153.02
      10 153.02
      10 153.02
06/11/2025 18:20:46.167 15   153.02
      15 153.02
      15 153.02
06/11/2025 18:20:19.995 1   153.34
      1 153.34
      1 153.34
06/11/2025 18:20:19.019 17   153.34
      17 153.34
      17 153.34
06/11/2025 18:18:58.444 20   153.48
      20 153.48
      20 153.48
06/11/2025 18:18:54.426 7   153.28
      7 153.28
      7 153.28
06/11/2025 18:17:23.248 20   153.26
      20 153.26
      20 153.26
06/11/2025 18:17:13.292 70   153.26
      70 153.26
      70 153.26
06/11/2025 18:17:09.890 50   153.08
      50 153.08
      50 153.08
06/11/2025 18:17:07.097 2   153.06
      2 153.06
      2 153.06
06/11/2025 18:16:55.563 50   153.02
      50 153.02
      50 153.02
06/11/2025 18:16:38.546 1   153.20
      1 153.20
      1 153.20
06/11/2025 18:16:33.114 3   153.08
      3 153.08
      3 153.08
06/11/2025 18:16:26.504 50   153.10
      50 153.10
      50 153.10
06/11/2025 18:16:13.293 50   153.30
      50 153.30
      50 153.30
06/11/2025 18:16:09.731 1   153.30
      1 153.30
      1 153.30
06/11/2025 18:16:09.594 1   153.30
      1 153.30
      1 153.30
06/11/2025 18:16:02.112 5   153.04
      5 153.04
      5 153.04
06/11/2025 18:15:26.434 100   153.18
      100 153.18
      100 153.18
06/11/2025 18:15:24.574 20   153.22
      20 153.22
      20 153.22
06/11/2025 18:15:22.635 10   153.36
      10 153.36
      10 153.36
06/11/2025 18:15:18.906 3   153.04
      3 153.04
      3 153.04
06/11/2025 18:14:58.209 17   153.04
      17 153.04
      17 153.04
06/11/2025 18:14:56.241 31   153.06
      31 153.06
      31 153.06
06/11/2025 18:14:51.517 50   153.24
      50 153.24
      50 153.24
06/11/2025 18:14:41.573 30   153.26
      30 153.26
      30 153.26
06/11/2025 18:14:20.080 10   153.40
      10 153.40
      10 153.40
06/11/2025 18:14:19.960 4   153.40
      4 153.40
      4 153.40
06/11/2025 18:13:59.865 200   153.42
      200 153.42
      200 153.42
06/11/2025 18:13:50.410 20   153.62
      20 153.62
      20 153.62
06/11/2025 18:13:29.432 10   153.72
      10 153.72
      10 153.72
06/11/2025 18:13:11.764 1   153.70
      1 153.70
      1 153.70
06/11/2025 18:12:48.502 80   153.38
      25 153.38
      55 153.38
      80 153.38
06/11/2025 18:12:14.092 194   153.94
      194 153.94
      194 153.94
06/11/2025 18:11:46.653 5   153.68
      5 153.68
      5 153.68
06/11/2025 18:11:45.598 47   153.70
      47 153.70
      47 153.70
06/11/2025 18:11:34.617 1   154.14
      1 154.14
      1 154.14
06/11/2025 18:11:32.607 13   153.86
      13 153.86
      13 153.86
06/11/2025 18:11:32.473 10   153.84
      10 153.84
      10 153.84
06/11/2025 18:11:30.646 10   154.04
      10 154.04
      10 154.04
06/11/2025 18:11:26.023 60   153.94
      60 153.94
      60 153.94
06/11/2025 18:11:20.505 20   153.96
      20 153.96
      20 153.96
06/11/2025 18:11:07.455 2   154.08
      2 154.08
      2 154.08
06/11/2025 18:11:00.834 1   154.10
      1 154.10
      1 154.10
06/11/2025 18:10:55.511 64   154.14
      64 154.14
      64 154.14
06/11/2025 18:10:44.804 321   154.04
      321 154.04
      321 154.04
06/11/2025 18:10:37.828 75   153.90
      75 153.90
      75 153.90
06/11/2025 18:10:20.813 20   154.16
      20 154.16
      20 154.16
06/11/2025 18:10:19.421 3   154.14
      3 154.14
      3 154.14
06/11/2025 18:10:12.672 1   154.06
      1 154.06
      1 154.06
06/11/2025 18:09:58.473 10   153.90
      10 153.90
      10 153.90
06/11/2025 18:09:55.952 50   154.00
      50 154.00
      50 154.00
06/11/2025 18:09:40.955 3   153.96
      3 153.96
      3 153.96
06/11/2025 18:07:54.546 28   153.08
      28 153.08
      28 153.08
06/11/2025 18:07:23.406 128   153.56
      128 153.56
      128 153.56
06/11/2025 18:06:49.800 15   153.52
      15 153.52
      15 153.52
06/11/2025 18:06:39.513 80   153.64
      80 153.64
      80 153.64
06/11/2025 18:06:03.327 3   153.52
      3 153.52
      3 153.52
06/11/2025 18:05:36.953 31   153.48
      31 153.48
      31 153.48
06/11/2025 18:05:31.347 1   153.64
      1 153.64
      1 153.64
06/11/2025 18:05:21.364 10   153.60
      10 153.60
      10 153.60
06/11/2025 18:05:20.385 4   153.64
      4 153.64
      4 153.64
06/11/2025 18:05:10.846 2   153.62
      2 153.62
      2 153.62
06/11/2025 18:04:07.076 5   153.78
      5 153.78
      5 153.78
06/11/2025 18:04:06.207 14   153.58
      14 153.58
      14 153.58
06/11/2025 18:03:57.914 40   153.58
      40 153.58
      40 153.58
06/11/2025 18:03:45.161 5   153.74
      5 153.74
      5 153.74
06/11/2025 18:03:42.231 3   153.62
      3 153.62
      3 153.62
06/11/2025 18:03:20.717 6   153.94
      6 153.94
      6 153.94
06/11/2025 18:03:08.900 10   154.02
      10 154.02
      10 154.02
06/11/2025 18:03:04.877 3   153.98
      3 153.98
      3 153.98
06/11/2025 18:02:50.459 100   154.00
      100 154.00
      100 154.00
06/11/2025 18:02:46.886 20   153.78
      20 153.78
      20 153.78
06/11/2025 18:02:44.114 40   153.86
      40 153.86
      40 153.86
06/11/2025 18:02:20.718 30   153.76
      30 153.76
      30 153.76
06/11/2025 18:02:20.649 10   153.96
      10 153.96
      10 153.96
06/11/2025 18:02:10.140 10   153.86
      10 153.86
      10 153.86
06/11/2025 18:02:09.610 5   153.90
      5 153.90
      5 153.90
06/11/2025 18:02:02.174 20   154.06
      20 154.06
      20 154.06
06/11/2025 18:01:20.240 5   153.62
      5 153.62
      5 153.62
06/11/2025 18:01:10.612 350   153.82
      350 153.82
      350 153.82
06/11/2025 18:01:01.436 10   153.52
      10 153.52
      10 153.52
06/11/2025 18:00:59.344 75   153.50
      75 153.50
      75 153.50
06/11/2025 18:00:54.940 9   153.52
      9 153.52
      9 153.52
06/11/2025 18:00:53.686 8   153.44
      8 153.44
      8 153.44
06/11/2025 18:00:29.748 350   153.50
      350 153.50
      350 153.50
06/11/2025 18:00:27.732 10   153.56
      10 153.56
      10 153.56
06/11/2025 18:00:27.061 25   153.52
      25 153.52
      25 153.52
06/11/2025 17:59:51.806 10   152.90
      10 152.90
      10 152.90
06/11/2025 17:59:31.750 3   152.98
      3 152.98
      3 152.98
06/11/2025 17:58:57.804 1   152.98
      1 152.98
      1 152.98
06/11/2025 17:58:46.005 10   153.10
      10 153.10
      10 153.10
06/11/2025 17:58:33.200 52   153.00
      52 153.00
      52 153.00
06/11/2025 17:58:27.020 300   152.78
      300 152.78
      300 152.78
06/11/2025 17:58:24.384 5   152.78
      5 152.78
      5 152.78
06/11/2025 17:58:20.524 5   152.98
      5 152.98
      5 152.98
06/11/2025 17:58:11.073 2   152.92
      2 152.92
      2 152.92
06/11/2025 17:58:08.076 35   152.84
      35 152.84
      35 152.84
06/11/2025 17:58:05.212 30   152.74
      30 152.74
      30 152.74
06/11/2025 17:58:04.287 10   152.80
      10 152.80
      5 152.80
      5 152.80
06/11/2025 17:57:43.822 5   152.38
      5 152.38
      5 152.38
06/11/2025 17:57:25.303 15   152.34
      15 152.34
      15 152.34
06/11/2025 17:57:15.827 9   152.18
      9 152.18
      9 152.18
06/11/2025 17:57:08.853 3 357   152.00
      20 152.00
      27 152.00
      10 152.00
      10 152.00
      40 152.00
      70 152.00
      17 152.00
      33 152.00
      20 152.00
      80 152.00
      308 152.00
      20 152.00
      32 152.00
      200 152.00
      8 152.00
      25 152.00
      50 152.00
      150 152.00
      800 152.00
      100 152.00
      130 152.00
      70 152.00
      1 152.00
      32 152.00
      19 152.00
      3 357 152.00
      10 152.00
      10 152.00
      40 152.00
      78 152.00
      10 152.00
      75 152.00
      25 152.00
      15 152.00
      300 152.00
      50 152.00
      70 152.00
      15 152.00
      10 152.00
      50 152.00
      27 152.00
      15 152.00
      30 152.00
      136 152.00
      10 152.00
      71 152.00
      20 152.00
      11 152.00
      7 152.00
06/11/2025 17:57:06.544 2 825   152.00
      50 152.00
      100 152.00
      12 152.00
      8 152.00
      200 152.00
      560 152.00
      10 152.00
      30 152.00
      50 152.00
      13 152.00
      10 152.00
      15 152.00
      2 492 152.00
      2 000 152.00
      95 152.00
      5 152.00
06/11/2025 17:56:48.591 60   153.00
      10 153.00
      10 153.00
      25 153.00
      60 153.00
      5 153.00
      10 153.00
06/11/2025 17:56:27.030 10   153.20
      10 153.20
      10 153.20
06/11/2025 17:56:14.842 55   153.10
      55 153.10
      55 153.10
06/11/2025 17:56:14.754 2   153.12
      2 153.12
      2 153.12
06/11/2025 17:56:12.125 189   153.22
      189 153.22
      189 153.22
06/11/2025 17:56:09.998 3   153.24
      3 153.24
      3 153.24
06/11/2025 17:56:09.077 192   153.32
      192 153.32
      192 153.32
06/11/2025 17:56:08.050 1   153.30
      1 153.30
      1 153.30
06/11/2025 17:55:53.691 79   153.16
      79 153.16
      79 153.16
06/11/2025 17:55:11.259 5   153.90
      5 153.90
      5 153.90
06/11/2025 17:55:10.553 100   153.96
      100 153.96
      100 153.96
06/11/2025 17:54:42.158 150   153.98
      150 153.98
      150 153.98
06/11/2025 17:54:37.859 5   154.08
      5 154.08
      5 154.08
06/11/2025 17:54:32.784 6   154.06
      6 154.06
      6 154.06
06/11/2025 17:54:25.328 1   153.98
      1 153.98
      1 153.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)