Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
859
451
1.7675
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/10/2025 | 09:07:38.866 | 1 000 | 1.7675 | |
| 1 000 | 1.7675 | |||
| 1 000 | 1.7675 | |||
| 27/10/2025 | 09:07:36.894 | 500 | 1.7675 | |
| 500 | 1.7675 | |||
| 500 | 1.7675 | |||
| 27/10/2025 | 09:07:24.904 | 1 700 | 1.7675 | |
| 1 000 | 1.7675 | |||
| 700 | 1.7675 | |||
| 1 700 | 1.7675 | |||
| 27/10/2025 | 09:07:19.232 | 19 911 | 1.751 | |
| 287 | 1.751 | |||
| 200 | 1.751 | |||
| 500 | 1.751 | |||
| 20 | 1.751 | |||
| 263 | 1.751 | |||
| 300 | 1.751 | |||
| 16 411 | 1.751 | |||
| 15 000 | 1.751 | |||
| 1 000 | 1.751 | |||
| 2 500 | 1.751 | |||
| 3 000 | 1.751 | |||
| 285 | 1.751 | |||
| 56 | 1.751 | |||
| 27/10/2025 | 09:06:40.175 | 1 700 | 1.7495 | |
| 1 700 | 1.7495 | |||
| 1 700 | 1.7495 | |||
| 27/10/2025 | 09:06:38.732 | 285 | 1.7495 | |
| 285 | 1.7495 | |||
| 285 | 1.7495 | |||
| 27/10/2025 | 09:06:38.229 | 2 700 | 1.7495 | |
| 2 700 | 1.7495 | |||
| 2 700 | 1.7495 | |||
| 27/10/2025 | 09:06:38.188 | 600 | 1.7495 | |
| 600 | 1.7495 | |||
| 600 | 1.7495 | |||
| 27/10/2025 | 09:06:36.762 | 300 | 1.7495 | |
| 300 | 1.7495 | |||
| 300 | 1.7495 | |||
| 27/10/2025 | 09:06:30.803 | 2 | 1.7495 | |
| 2 | 1.7495 | |||
| 2 | 1.7495 | |||
| 27/10/2025 | 09:06:30.535 | 1 080 | 1.7305 | |
| 1 080 | 1.7305 | |||
| 1 080 | 1.7305 | |||
| 27/10/2025 | 09:06:30.143 | 284 | 1.7495 | |
| 284 | 1.7495 | |||
| 284 | 1.7495 | |||
| 27/10/2025 | 09:06:23.623 | 125 | 1.7495 | |
| 125 | 1.7495 | |||
| 125 | 1.7495 | |||
| 27/10/2025 | 09:06:14.051 | 1 000 | 1.7495 | |
| 1 000 | 1.7495 | |||
| 1 000 | 1.7495 | |||
| 27/10/2025 | 09:06:13.090 | 1 000 | 1.7495 | |
| 1 000 | 1.7495 | |||
| 1 000 | 1.7495 | |||
| 27/10/2025 | 09:06:04.301 | 1 000 | 1.7215 | |
| 1 000 | 1.7215 | |||
| 1 000 | 1.7215 | |||
| 27/10/2025 | 09:05:39.491 | 2 500 | 1.73 | |
| 2 500 | 1.73 | |||
| 2 000 | 1.73 | |||
| 500 | 1.73 | |||
| 27/10/2025 | 09:05:32.867 | 2 500 | 1.7195 | |
| 2 500 | 1.7195 | |||
| 2 500 | 1.7195 | |||
| 27/10/2025 | 09:05:19.043 | 2 000 | 1.7195 | |
| 2 000 | 1.7195 | |||
| 2 000 | 1.7195 | |||
| 27/10/2025 | 09:05:16.074 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 27/10/2025 | 09:05:12.941 | 2 000 | 1.70 | |
| 2 | 1.70 | |||
| 898 | 1.70 | |||
| 2 000 | 1.70 | |||
| 500 | 1.70 | |||
| 600 | 1.70 | |||
| 27/10/2025 | 09:04:35.800 | 3 000 | 1.748 | |
| 3 000 | 1.748 | |||
| 2 000 | 1.748 | |||
| 1 000 | 1.748 | |||
| 27/10/2025 | 09:04:31.773 | 1 452 | 1.74 | |
| 1 452 | 1.74 | |||
| 1 191 | 1.74 | |||
| 261 | 1.74 | |||
| 27/10/2025 | 09:04:29.771 | 1 000 | 1.738 | |
| 1 000 | 1.738 | |||
| 1 000 | 1.738 | |||
| 27/10/2025 | 09:04:25.304 | 11 000 | 1.73 | |
| 9 000 | 1.73 | |||
| 11 000 | 1.73 | |||
| 2 000 | 1.73 | |||
| 27/10/2025 | 09:04:23.035 | 8 235 | 1.728 | |
| 360 | 1.728 | |||
| 1 000 | 1.728 | |||
| 2 000 | 1.728 | |||
| 2 000 | 1.728 | |||
| 735 | 1.728 | |||
| 375 | 1.728 | |||
| 1 000 | 1.728 | |||
| 7 500 | 1.728 | |||
| 1 500 | 1.728 | |||
| 27/10/2025 | 09:04:15.184 | 3 815 | 1.704 | |
| 3 727 | 1.704 | |||
| 88 | 1.704 | |||
| 3 815 | 1.704 | |||
| 27/10/2025 | 09:04:08.480 | 3 000 | 1.6995 | |
| 3 000 | 1.6995 | |||
| 3 000 | 1.6995 | |||
| 27/10/2025 | 09:04:07.817 | 340 | 1.6995 | |
| 340 | 1.6995 | |||
| 340 | 1.6995 | |||
| 27/10/2025 | 09:04:07.101 | 2 750 | 1.6995 | |
| 2 750 | 1.6995 | |||
| 2 750 | 1.6995 | |||
| 27/10/2025 | 09:04:06.837 | 2 500 | 1.6995 | |
| 2 500 | 1.6995 | |||
| 2 500 | 1.6995 | |||
| 27/10/2025 | 09:03:57.975 | 2 200 | 1.695 | |
| 2 200 | 1.695 | |||
| 2 200 | 1.695 | |||
| 27/10/2025 | 09:03:38.082 | 64 | 1.6945 | |
| 64 | 1.6945 | |||
| 64 | 1.6945 | |||
| 27/10/2025 | 09:03:22.610 | 25 | 1.6755 | |
| 25 | 1.6755 | |||
| 25 | 1.6755 | |||
| 27/10/2025 | 09:03:16.484 | 1 018 | 1.6945 | |
| 1 018 | 1.6945 | |||
| 1 018 | 1.6945 | |||
| 27/10/2025 | 09:03:09.208 | 200 | 1.6755 | |
| 200 | 1.6755 | |||
| 200 | 1.6755 | |||
| 27/10/2025 | 09:03:04.873 | 1 000 | 1.686 | |
| 1 000 | 1.686 | |||
| 1 000 | 1.686 | |||
| 27/10/2025 | 09:02:46.624 | 500 | 1.68 | |
| 482 | 1.68 | |||
| 18 | 1.68 | |||
| 500 | 1.68 | |||
| 27/10/2025 | 09:02:44.242 | 900 | 1.6855 | |
| 900 | 1.6855 | |||
| 900 | 1.6855 | |||
| 27/10/2025 | 09:02:42.511 | 1 000 | 1.69 | |
| 1 000 | 1.69 | |||
| 1 000 | 1.69 | |||
| 27/10/2025 | 09:02:40.656 | 1 900 | 1.691 | |
| 1 000 | 1.691 | |||
| 300 | 1.691 | |||
| 900 | 1.691 | |||
| 1 000 | 1.691 | |||
| 400 | 1.691 | |||
| 200 | 1.691 | |||
| 27/10/2025 | 08:59:02.356 | 74 | 1.6855 | |
| 74 | 1.6855 | |||
| 74 | 1.6855 | |||
| 27/10/2025 | 08:58:46.384 | 100 | 1.6855 | |
| 100 | 1.6855 | |||
| 100 | 1.6855 | |||
| 27/10/2025 | 08:58:38.164 | 2 500 | 1.6895 | |
| 2 500 | 1.6895 | |||
| 2 500 | 1.6895 | |||
| 27/10/2025 | 08:58:32.050 | 40 | 1.6945 | |
| 40 | 1.6945 | |||
| 40 | 1.6945 | |||
| 27/10/2025 | 08:58:19.417 | 650 | 1.6855 | |
| 650 | 1.6855 | |||
| 650 | 1.6855 | |||
| 27/10/2025 | 08:57:55.803 | 40 | 1.6855 | |
| 40 | 1.6855 | |||
| 40 | 1.6855 | |||
| 27/10/2025 | 08:56:31.795 | 3 | 1.68 | |
| 3 | 1.68 | |||
| 3 | 1.68 | |||
| 27/10/2025 | 08:56:24.642 | 1 250 | 1.6995 | |
| 1 250 | 1.6995 | |||
| 1 250 | 1.6995 | |||
| 27/10/2025 | 08:56:07.453 | 7 500 | 1.684 | |
| 500 | 1.684 | |||
| 7 000 | 1.684 | |||
| 7 500 | 1.684 | |||
| 27/10/2025 | 08:55:59.343 | 2 500 | 1.683 | |
| 2 500 | 1.683 | |||
| 2 500 | 1.683 | |||
| 27/10/2025 | 08:55:26.728 | 1 000 | 1.708 | |
| 1 000 | 1.708 | |||
| 1 000 | 1.708 | |||
| 27/10/2025 | 08:55:25.052 | 2 000 | 1.705 | |
| 2 000 | 1.705 | |||
| 2 000 | 1.705 | |||
| 27/10/2025 | 08:55:22.301 | 32 286 | 1.70 | |
| 1 500 | 1.70 | |||
| 1 000 | 1.70 | |||
| 1 000 | 1.70 | |||
| 23 | 1.70 | |||
| 27 063 | 1.70 | |||
| 32 286 | 1.70 | |||
| 1 450 | 1.70 | |||
| 250 | 1.70 | |||
| 27/10/2025 | 08:55:18.999 | 5 000 | 1.6995 | |
| 5 000 | 1.6995 | |||
| 5 000 | 1.6995 | |||
| 27/10/2025 | 08:55:07.197 | 45 | 1.6805 | |
| 45 | 1.6805 | |||
| 45 | 1.6805 | |||
| 27/10/2025 | 08:54:31.385 | 200 | 1.6995 | |
| 200 | 1.6995 | |||
| 200 | 1.6995 | |||
| 27/10/2025 | 08:54:23.764 | 1 500 | 1.6805 | |
| 1 500 | 1.6805 | |||
| 1 500 | 1.6805 | |||
| 27/10/2025 | 08:54:23.444 | 1 000 | 1.6995 | |
| 1 000 | 1.6995 | |||
| 1 000 | 1.6995 | |||
| 27/10/2025 | 08:54:22.467 | 500 | 1.6995 | |
| 500 | 1.6995 | |||
| 500 | 1.6995 | |||
| 27/10/2025 | 08:54:12.584 | 1 000 | 1.6995 | |
| 1 000 | 1.6995 | |||
| 1 000 | 1.6995 | |||
| 27/10/2025 | 08:53:54.546 | 33 | 1.6995 | |
| 33 | 1.6995 | |||
| 33 | 1.6995 | |||
| 27/10/2025 | 08:53:50.405 | 59 | 1.6995 | |
| 59 | 1.6995 | |||
| 59 | 1.6995 | |||
| 27/10/2025 | 08:53:47.511 | 6 | 1.68 | |
| 6 | 1.68 | |||
| 6 | 1.68 | |||
| 27/10/2025 | 08:53:42.579 | 1 000 | 1.68 | |
| 1 000 | 1.68 | |||
| 1 000 | 1.68 | |||
| 27/10/2025 | 08:53:00.261 | 4 177 | 1.6995 | |
| 4 177 | 1.6995 | |||
| 4 177 | 1.6995 | |||
| 27/10/2025 | 08:52:16.986 | 25 | 1.6755 | |
| 25 | 1.6755 | |||
| 25 | 1.6755 | |||
| 27/10/2025 | 08:52:05.382 | 105 | 1.6995 | |
| 105 | 1.6995 | |||
| 105 | 1.6995 | |||
| 27/10/2025 | 08:51:54.782 | 150 | 1.67 | |
| 150 | 1.67 | |||
| 150 | 1.67 | |||
| 27/10/2025 | 08:51:46.810 | 30 000 | 1.699 | |
| 29 980 | 1.699 | |||
| 20 | 1.699 | |||
| 30 000 | 1.699 | |||
| 27/10/2025 | 08:50:24.183 | 11 000 | 1.7005 | |
| 10 000 | 1.7005 | |||
| 1 000 | 1.7005 | |||
| 11 000 | 1.7005 | |||
| 27/10/2025 | 08:49:57.574 | 5 000 | 1.7005 | |
| 127 | 1.7005 | |||
| 1 000 | 1.7005 | |||
| 2 700 | 1.7005 | |||
| 2 073 | 1.7005 | |||
| 4 000 | 1.7005 | |||
| 20 | 1.7005 | |||
| 80 | 1.7005 | |||
| 27/10/2025 | 08:49:10.135 | 20 000 | 1.7005 | |
| 20 000 | 1.7005 | |||
| 17 300 | 1.7005 | |||
| 2 000 | 1.7005 | |||
| 700 | 1.7005 | |||
| 27/10/2025 | 08:48:10.258 | 400 | 1.6945 | |
| 400 | 1.6945 | |||
| 400 | 1.6945 | |||
| 27/10/2025 | 08:48:05.585 | 2 500 | 1.6945 | |
| 2 500 | 1.6945 | |||
| 2 500 | 1.6945 | |||
| 27/10/2025 | 08:47:49.638 | 1 000 | 1.6995 | |
| 1 000 | 1.6995 | |||
| 1 000 | 1.6995 | |||
| 27/10/2025 | 08:47:25.063 | 500 | 1.6995 | |
| 500 | 1.6995 | |||
| 500 | 1.6995 | |||
| 27/10/2025 | 08:47:08.576 | 1 000 | 1.6805 | |
| 1 000 | 1.6805 | |||
| 1 000 | 1.6805 | |||
| 27/10/2025 | 08:47:04.772 | 60 | 1.6805 | |
| 60 | 1.6805 | |||
| 60 | 1.6805 | |||
| 27/10/2025 | 08:46:41.354 | 1 400 | 1.6995 | |
| 1 400 | 1.6995 | |||
| 1 400 | 1.6995 | |||
| 27/10/2025 | 08:46:33.143 | 3 000 | 1.6995 | |
| 3 000 | 1.6995 | |||
| 3 000 | 1.6995 | |||
| 27/10/2025 | 08:46:30.896 | 3 000 | 1.6995 | |
| 3 000 | 1.6995 | |||
| 3 000 | 1.6995 | |||
| 27/10/2025 | 08:46:29.256 | 250 | 1.6995 | |
| 250 | 1.6995 | |||
| 250 | 1.6995 | |||
| 27/10/2025 | 08:46:22.474 | 500 | 1.6935 | |
| 500 | 1.6935 | |||
| 500 | 1.6935 | |||
| 27/10/2025 | 08:46:15.794 | 2 500 | 1.693 | |
| 2 500 | 1.693 | |||
| 2 500 | 1.693 | |||
| 27/10/2025 | 08:46:05.416 | 2 500 | 1.693 | |
| 2 500 | 1.693 | |||
| 2 500 | 1.693 | |||
| 27/10/2025 | 08:46:02.286 | 500 | 1.693 | |
| 500 | 1.693 | |||
| 500 | 1.693 | |||
| 27/10/2025 | 08:46:01.475 | 2 500 | 1.693 | |
| 2 500 | 1.693 | |||
| 2 500 | 1.693 | |||
| 27/10/2025 | 08:45:45.726 | 2 500 | 1.6895 | |
| 2 500 | 1.6895 | |||
| 2 500 | 1.6895 | |||
| 27/10/2025 | 08:45:00.971 | 350 | 1.6605 | |
| 350 | 1.6605 | |||
| 350 | 1.6605 | |||
| 27/10/2025 | 08:44:48.501 | 591 | 1.6515 | |
| 591 | 1.6515 | |||
| 591 | 1.6515 | |||
| 27/10/2025 | 08:44:39.593 | 887 | 1.69 | |
| 887 | 1.69 | |||
| 887 | 1.69 | |||
| 27/10/2025 | 08:44:32.193 | 479 | 1.6995 | |
| 479 | 1.6995 | |||
| 479 | 1.6995 | |||
| 27/10/2025 | 08:44:29.395 | 10 | 1.6995 | |
| 10 | 1.6995 | |||
| 10 | 1.6995 | |||
| 27/10/2025 | 08:44:20.629 | 100 | 1.68 | |
| 100 | 1.68 | |||
| 100 | 1.68 | |||
| 27/10/2025 | 08:44:17.879 | 500 | 1.6995 | |
| 10 | 1.6995 | |||
| 500 | 1.6995 | |||
| 490 | 1.6995 | |||
| 27/10/2025 | 08:44:12.036 | 125 | 1.6995 | |
| 125 | 1.6995 | |||
| 125 | 1.6995 | |||
| 27/10/2025 | 08:43:53.672 | 18 | 1.6805 | |
| 18 | 1.6805 | |||
| 18 | 1.6805 | |||
| 27/10/2025 | 08:43:33.269 | 2 000 | 1.6995 | |
| 2 000 | 1.6995 | |||
| 2 000 | 1.6995 | |||
| 27/10/2025 | 08:43:14.443 | 1 000 | 1.6995 | |
| 1 000 | 1.6995 | |||
| 1 000 | 1.6995 | |||
| 27/10/2025 | 08:43:04.104 | 1 200 | 1.6995 | |
| 1 200 | 1.6995 | |||
| 1 200 | 1.6995 | |||
| 27/10/2025 | 08:43:00.948 | 117 | 1.6995 | |
| 117 | 1.6995 | |||
| 117 | 1.6995 | |||
| 27/10/2025 | 08:42:22.092 | 307 | 1.67 | |
| 307 | 1.67 | |||
| 307 | 1.67 | |||
| 27/10/2025 | 08:42:15.542 | 400 | 1.6995 | |
| 400 | 1.6995 | |||
| 400 | 1.6995 | |||
| 27/10/2025 | 08:42:11.910 | 2 000 | 1.68 | |
| 2 000 | 1.68 | |||
| 2 000 | 1.68 | |||
| 27/10/2025 | 08:42:03.183 | 800 | 1.6775 | |
| 800 | 1.6775 | |||
| 800 | 1.6775 | |||
| 27/10/2025 | 08:42:01.256 | 75 | 1.667 | |
| 75 | 1.667 | |||
| 75 | 1.667 | |||
| 27/10/2025 | 08:41:55.814 | 2 500 | 1.6665 | |
| 2 500 | 1.6665 | |||
| 2 500 | 1.6665 | |||
| 27/10/2025 | 08:41:39.763 | 2 500 | 1.677 | |
| 2 500 | 1.677 | |||
| 2 500 | 1.677 | |||
| 27/10/2025 | 08:41:29.713 | 500 | 1.661 | |
| 500 | 1.661 | |||
| 500 | 1.661 | |||
| 27/10/2025 | 08:41:12.335 | 125 | 1.661 | |
| 125 | 1.661 | |||
| 125 | 1.661 | |||
| 27/10/2025 | 08:40:55.531 | 50 | 1.6625 | |
| 50 | 1.6625 | |||
| 50 | 1.6625 | |||
| 27/10/2025 | 08:40:52.499 | 8 | 1.6625 | |
| 8 | 1.6625 | |||
| 8 | 1.6625 | |||
| 27/10/2025 | 08:40:41.830 | 1 000 | 1.6625 | |
| 1 000 | 1.6625 | |||
| 1 000 | 1.6625 | |||
| 27/10/2025 | 08:40:35.132 | 100 | 1.6615 | |
| 100 | 1.6615 | |||
| 100 | 1.6615 | |||
| 27/10/2025 | 08:40:16.754 | 500 | 1.677 | |
| 500 | 1.677 | |||
| 500 | 1.677 | |||
| 27/10/2025 | 08:40:13.871 | 2 500 | 1.677 | |
| 2 500 | 1.677 | |||
| 2 500 | 1.677 | |||
| 27/10/2025 | 08:39:23.986 | 300 | 1.6585 | |
| 300 | 1.6585 | |||
| 300 | 1.6585 | |||
| 27/10/2025 | 08:38:48.450 | 1 000 | 1.677 | |
| 1 000 | 1.677 | |||
| 1 000 | 1.677 | |||
| 27/10/2025 | 08:38:01.909 | 2 000 | 1.656 | |
| 2 000 | 1.656 | |||
| 2 000 | 1.656 | |||
| 27/10/2025 | 08:37:45.621 | 630 | 1.656 | |
| 630 | 1.656 | |||
| 630 | 1.656 | |||
| 27/10/2025 | 08:37:16.339 | 300 | 1.677 | |
| 300 | 1.677 | |||
| 300 | 1.677 | |||
| 27/10/2025 | 08:37:15.628 | 581 | 1.656 | |
| 581 | 1.656 | |||
| 581 | 1.656 | |||
| 27/10/2025 | 08:37:04.601 | 650 | 1.677 | |
| 650 | 1.677 | |||
| 650 | 1.677 | |||
| 27/10/2025 | 08:37:00.602 | 100 | 1.656 | |
| 100 | 1.656 | |||
| 100 | 1.656 | |||
| 27/10/2025 | 08:36:28.069 | 500 | 1.6755 | |
| 500 | 1.6755 | |||
| 500 | 1.6755 | |||
| 27/10/2025 | 08:36:19.966 | 700 | 1.66 | |
| 700 | 1.66 | |||
| 700 | 1.66 | |||
| 27/10/2025 | 08:36:17.707 | 150 | 1.6595 | |
| 150 | 1.6595 | |||
| 150 | 1.6595 | |||
| 27/10/2025 | 08:36:14.778 | 2 500 | 1.6595 | |
| 2 500 | 1.6595 | |||
| 2 500 | 1.6595 | |||
| 27/10/2025 | 08:35:39.996 | 100 | 1.6555 | |
| 100 | 1.6555 | |||
| 100 | 1.6555 | |||
| 27/10/2025 | 08:35:35.971 | 200 | 1.677 | |
| 200 | 1.677 | |||
| 200 | 1.677 | |||
| 27/10/2025 | 08:34:10.155 | 200 | 1.6795 | |
| 200 | 1.6795 | |||
| 200 | 1.6795 | |||
| 27/10/2025 | 08:33:49.491 | 3 990 | 1.675 | |
| 3 990 | 1.675 | |||
| 1 990 | 1.675 | |||
| 2 000 | 1.675 | |||
| 27/10/2025 | 08:33:47.470 | 4 010 | 1.67 | |
| 4 000 | 1.67 | |||
| 10 | 1.67 | |||
| 4 010 | 1.67 | |||
| 27/10/2025 | 08:33:41.397 | 4 000 | 1.6695 | |
| 4 000 | 1.6695 | |||
| 4 000 | 1.6695 | |||
| 27/10/2025 | 08:33:29.158 | 1 500 | 1.6695 | |
| 1 500 | 1.6695 | |||
| 1 500 | 1.6695 | |||
| 27/10/2025 | 08:33:19.632 | 1 000 | 1.678 | |
| 1 000 | 1.678 | |||
| 1 000 | 1.678 | |||
| 27/10/2025 | 08:33:18.023 | 1 000 | 1.668 | |
| 1 000 | 1.668 | |||
| 1 000 | 1.668 | |||
| 27/10/2025 | 08:33:16.345 | 1 000 | 1.658 | |
| 1 000 | 1.658 | |||
| 1 000 | 1.658 | |||
| 27/10/2025 | 08:33:14.610 | 52 702 | 1.65 | |
| 52 702 | 1.65 | |||
| 52 702 | 1.65 | |||
| 27/10/2025 | 08:33:11.884 | 2 500 | 1.6495 | |
| 2 500 | 1.6495 | |||
| 2 500 | 1.6495 | |||
| 27/10/2025 | 08:33:09.371 | 1 200 | 1.6495 | |
| 1 200 | 1.6495 | |||
| 1 200 | 1.6495 | |||
| 27/10/2025 | 08:33:03.880 | 70 | 1.6455 | |
| 70 | 1.6455 | |||
| 70 | 1.6455 | |||
| 27/10/2025 | 08:33:03.757 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:33:01.989 | 100 | 1.6455 | |
| 100 | 1.6455 | |||
| 100 | 1.6455 | |||
| 27/10/2025 | 08:32:44.161 | 5 000 | 1.6495 | |
| 5 000 | 1.6495 | |||
| 5 000 | 1.6495 | |||
| 27/10/2025 | 08:32:43.879 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:32:32.397 | 2 000 | 1.6495 | |
| 2 000 | 1.6495 | |||
| 2 000 | 1.6495 | |||
| 27/10/2025 | 08:32:31.264 | 6 | 1.6495 | |
| 6 | 1.6495 | |||
| 6 | 1.6495 | |||
| 27/10/2025 | 08:32:31.149 | 300 | 1.6495 | |
| 300 | 1.6495 | |||
| 300 | 1.6495 | |||
| 27/10/2025 | 08:32:29.243 | 250 | 1.6495 | |
| 250 | 1.6495 | |||
| 250 | 1.6495 | |||
| 27/10/2025 | 08:32:24.761 | 20 | 1.6455 | |
| 20 | 1.6455 | |||
| 20 | 1.6455 | |||
| 27/10/2025 | 08:32:20.942 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:32:18.422 | 10 | 1.6495 | |
| 10 | 1.6495 | |||
| 10 | 1.6495 | |||
| 27/10/2025 | 08:31:39.160 | 5 000 | 1.6495 | |
| 5 000 | 1.6495 | |||
| 5 000 | 1.6495 | |||
| 27/10/2025 | 08:31:34.707 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:31:30.648 | 25 000 | 1.65 | |
| 5 000 | 1.65 | |||
| 25 000 | 1.65 | |||
| 20 000 | 1.65 | |||
| 27/10/2025 | 08:31:17.260 | 5 000 | 1.6495 | |
| 5 000 | 1.6495 | |||
| 5 000 | 1.6495 | |||
| 27/10/2025 | 08:31:08.390 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:31:07.369 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:31:01.224 | 150 | 1.6455 | |
| 150 | 1.6455 | |||
| 150 | 1.6455 | |||
| 27/10/2025 | 08:30:59.971 | 308 | 1.6455 | |
| 308 | 1.6455 | |||
| 308 | 1.6455 | |||
| 27/10/2025 | 08:30:56.330 | 1 800 | 1.6495 | |
| 1 800 | 1.6495 | |||
| 1 800 | 1.6495 | |||
| 27/10/2025 | 08:30:52.955 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:30:50.105 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:30:23.291 | 1 | 1.6495 | |
| 1 | 1.6495 | |||
| 1 | 1.6495 | |||
| 27/10/2025 | 08:30:11.830 | 9 630 | 1.643 | |
| 9 630 | 1.643 | |||
| 9 630 | 1.643 | |||
| 27/10/2025 | 08:30:09.048 | 10 496 | 1.643 | |
| 10 496 | 1.643 | |||
| 10 | 1.643 | |||
| 3 000 | 1.643 | |||
| 2 486 | 1.643 | |||
| 5 000 | 1.643 | |||
| 27/10/2025 | 08:29:57.566 | 2 500 | 1.6435 | |
| 2 500 | 1.6435 | |||
| 2 500 | 1.6435 | |||
| 27/10/2025 | 08:29:56.373 | 117 | 1.6435 | |
| 50 | 1.6435 | |||
| 117 | 1.6435 | |||
| 67 | 1.6435 | |||
| 27/10/2025 | 08:29:41.197 | 5 000 | 1.6495 | |
| 5 000 | 1.6495 | |||
| 5 000 | 1.6495 | |||
| 27/10/2025 | 08:29:38.818 | 750 | 1.6495 | |
| 750 | 1.6495 | |||
| 750 | 1.6495 | |||
| 27/10/2025 | 08:29:37.385 | 500 | 1.6435 | |
| 500 | 1.6435 | |||
| 500 | 1.6435 | |||
| 27/10/2025 | 08:29:34.528 | 500 | 1.6435 | |
| 500 | 1.6435 | |||
| 500 | 1.6435 | |||
| 27/10/2025 | 08:29:30.690 | 650 | 1.6495 | |
| 650 | 1.6495 | |||
| 650 | 1.6495 | |||
| 27/10/2025 | 08:29:21.904 | 915 | 1.6495 | |
| 915 | 1.6495 | |||
| 915 | 1.6495 | |||
| 27/10/2025 | 08:29:16.283 | 190 | 1.6425 | |
| 190 | 1.6425 | |||
| 190 | 1.6425 | |||
| 27/10/2025 | 08:29:10.511 | 1 500 | 1.6495 | |
| 1 500 | 1.6495 | |||
| 1 500 | 1.6495 | |||
| 27/10/2025 | 08:29:09.036 | 5 000 | 1.6495 | |
| 5 000 | 1.6495 | |||
| 5 000 | 1.6495 | |||
| 27/10/2025 | 08:29:05.717 | 800 | 1.6435 | |
| 300 | 1.6435 | |||
| 800 | 1.6435 | |||
| 500 | 1.6435 | |||
| 27/10/2025 | 08:28:54.023 | 3 000 | 1.6425 | |
| 3 000 | 1.6425 | |||
| 3 000 | 1.6425 | |||
| 27/10/2025 | 08:28:51.456 | 333 | 1.6425 | |
| 333 | 1.6425 | |||
| 333 | 1.6425 | |||
| 27/10/2025 | 08:28:37.472 | 1 000 | 1.6495 | |
| 1 000 | 1.6495 | |||
| 1 000 | 1.6495 | |||
| 27/10/2025 | 08:28:35.546 | 4 000 | 1.6425 | |
| 4 000 | 1.6425 | |||
| 4 000 | 1.6425 | |||
| 27/10/2025 | 08:28:22.503 | 3 033 | 1.648 | |
| 3 033 | 1.648 | |||
| 3 033 | 1.648 | |||
| 27/10/2025 | 08:28:08.231 | 3 000 | 1.6365 | |
| 1 000 | 1.6365 | |||
| 1 000 | 1.6365 | |||
| 2 000 | 1.6365 | |||
| 2 000 | 1.6365 | |||
| 27/10/2025 | 08:28:06.279 | 1 600 | 1.64 | |
| 1 600 | 1.64 | |||
| 1 000 | 1.64 | |||
| 600 | 1.64 | |||
| 27/10/2025 | 08:28:04.033 | 17 000 | 1.648 | |
| 10 000 | 1.648 | |||
| 5 000 | 1.648 | |||
| 2 000 | 1.648 | |||
| 17 000 | 1.648 | |||
| 27/10/2025 | 08:27:50.560 | 6 000 | 1.66 | |
| 5 000 | 1.66 | |||
| 5 945 | 1.66 | |||
| 1 000 | 1.66 | |||
| 55 | 1.66 | |||
| 27/10/2025 | 08:27:37.082 | 1 000 | 1.67 | |
| 1 000 | 1.67 | |||
| 1 000 | 1.67 | |||
| 27/10/2025 | 08:27:28.598 | 7 000 | 1.70 | |
| 7 000 | 1.70 | |||
| 1 000 | 1.70 | |||
| 6 000 | 1.70 | |||
| 27/10/2025 | 08:27:01.932 | 31 000 | 1.65 | |
| 5 000 | 1.65 | |||
| 2 000 | 1.65 | |||
| 5 000 | 1.65 | |||
| 5 000 | 1.65 | |||
| 4 000 | 1.65 | |||
| 10 000 | 1.65 | |||
| 1 000 | 1.65 | |||
| 30 000 | 1.65 | |||
| 27/10/2025 | 08:26:54.492 | 24 000 | 1.65 | |
| 10 000 | 1.65 | |||
| 24 000 | 1.65 | |||
| 5 000 | 1.65 | |||
| 4 000 | 1.65 | |||
| 5 000 | 1.65 | |||
| 27/10/2025 | 08:26:40.439 | 28 073 | 1.65 | |
| 130 | 1.65 | |||
| 3 090 | 1.65 | |||
| 140 | 1.65 | |||
| 33 | 1.65 | |||
| 5 000 | 1.65 | |||
| 1 000 | 1.65 | |||
| 900 | 1.65 | |||
| 1 000 | 1.65 | |||
| 20 000 | 1.65 | |||
| 24 853 | 1.65 | |||
| 27/10/2025 | 08:26:16.072 | 7 000 | 1.67 | |
| 7 000 | 1.67 | |||
| 2 000 | 1.67 | |||
| 5 000 | 1.67 | |||
| 27/10/2025 | 08:26:16.014 | 2 500 | 1.6705 | |
| 2 500 | 1.6705 | |||
| 2 500 | 1.6705 | |||
| 27/10/2025 | 08:25:41.229 | 75 | 1.6705 | |
| 75 | 1.6705 | |||
| 75 | 1.6705 | |||
| 27/10/2025 | 08:24:57.237 | 300 | 1.68 | |
| 300 | 1.68 | |||
| 300 | 1.68 | |||
| 27/10/2025 | 08:24:55.493 | 800 | 1.6845 | |
| 800 | 1.6845 | |||
| 800 | 1.6845 | |||
| 27/10/2025 | 08:24:53.502 | 1 000 | 1.686 | |
| 1 000 | 1.686 | |||
| 1 000 | 1.686 | |||
| 27/10/2025 | 08:24:41.003 | 140 | 1.6865 | |
| 140 | 1.6865 | |||
| 140 | 1.6865 | |||
| 27/10/2025 | 08:24:21.924 | 2 000 | 1.685 | |
| 2 000 | 1.685 | |||
| 2 000 | 1.685 | |||
| 27/10/2025 | 08:24:16.805 | 2 500 | 1.685 | |
| 2 500 | 1.685 | |||
| 2 500 | 1.685 | |||
| 27/10/2025 | 08:24:11.259 | 1 000 | 1.685 | |
| 1 000 | 1.685 | |||
| 1 000 | 1.685 | |||
| 27/10/2025 | 08:23:50.450 | 80 | 1.6985 | |
| 80 | 1.6985 | |||
| 80 | 1.6985 | |||
| 27/10/2025 | 08:23:46.315 | 350 | 1.6835 | |
| 350 | 1.6835 | |||
| 350 | 1.6835 | |||
| 27/10/2025 | 08:23:05.251 | 265 | 1.6835 | |
| 265 | 1.6835 | |||
| 265 | 1.6835 | |||
| 27/10/2025 | 08:23:01.451 | 2 500 | 1.6835 | |
| 2 500 | 1.6835 | |||
| 2 500 | 1.6835 | |||
| 27/10/2025 | 08:22:53.834 | 126 | 1.6835 | |
| 126 | 1.6835 | |||
| 126 | 1.6835 | |||
| 27/10/2025 | 08:22:48.404 | 200 | 1.6835 | |
| 200 | 1.6835 | |||
| 200 | 1.6835 | |||
| 27/10/2025 | 08:22:43.233 | 2 200 | 1.6985 | |
| 2 200 | 1.6985 | |||
| 2 200 | 1.6985 | |||
| 27/10/2025 | 08:22:33.236 | 470 | 1.698 | |
| 470 | 1.698 | |||
| 470 | 1.698 | |||
| 27/10/2025 | 08:22:18.978 | 1 000 | 1.6985 | |
| 1 000 | 1.6985 | |||
| 1 000 | 1.6985 | |||
| 27/10/2025 | 08:22:02.406 | 20 | 1.6825 | |
| 20 | 1.6825 | |||
| 20 | 1.6825 | |||
| 27/10/2025 | 08:21:51.520 | 200 | 1.6825 | |
| 200 | 1.6825 | |||
| 200 | 1.6825 | |||
| 27/10/2025 | 08:21:48.641 | 300 | 1.6985 | |
| 300 | 1.6985 | |||
| 300 | 1.6985 | |||
| 27/10/2025 | 08:21:33.425 | 1 075 | 1.6825 | |
| 1 075 | 1.6825 | |||
| 1 075 | 1.6825 | |||
| 27/10/2025 | 08:21:33.351 | 2 500 | 1.6825 | |
| 2 500 | 1.6825 | |||
| 2 500 | 1.6825 | |||
| 27/10/2025 | 08:21:20.111 | 251 | 1.6995 | |
| 251 | 1.6995 | |||
| 251 | 1.6995 | |||
| 27/10/2025 | 08:21:17.411 | 5 500 | 1.6825 | |
| 5 500 | 1.6825 | |||
| 5 500 | 1.6825 | |||
| 27/10/2025 | 08:21:13.350 | 2 500 | 1.6825 | |
| 2 500 | 1.6825 | |||
| 2 500 | 1.6825 | |||
| 27/10/2025 | 08:20:52.277 | 155 | 1.69 | |
| 155 | 1.69 | |||
| 155 | 1.69 | |||
| 27/10/2025 | 08:20:50.011 | 588 | 1.6995 | |
| 588 | 1.6995 | |||
| 588 | 1.6995 | |||
| 27/10/2025 | 08:20:49.766 | 57 | 1.69 | |
| 57 | 1.69 | |||
| 57 | 1.69 | |||
| 27/10/2025 | 08:20:22.685 | 500 | 1.6995 | |
| 500 | 1.6995 | |||
| 500 | 1.6995 | |||
| 27/10/2025 | 08:20:03.083 | 2 000 | 1.6995 | |
| 2 000 | 1.6995 | |||
| 2 000 | 1.6995 | |||
| 27/10/2025 | 08:19:25.637 | 1 000 | 1.6995 | |
| 1 000 | 1.6995 | |||
| 1 000 | 1.6995 | |||
| 27/10/2025 | 08:19:01.728 | 260 | 1.6805 | |
| 260 | 1.6805 | |||
| 260 | 1.6805 | |||
| 27/10/2025 | 08:19:01.373 | 300 | 1.6995 | |
| 300 | 1.6995 | |||
| 300 | 1.6995 | |||
| 27/10/2025 | 08:18:54.084 | 4 533 | 1.6995 | |
| 4 533 | 1.6995 | |||
| 4 533 | 1.6995 | |||
| 27/10/2025 | 08:18:50.527 | 2 500 | 1.69 | |
| 2 500 | 1.69 | |||
| 1 500 | 1.69 | |||
| 1 000 | 1.69 | |||
| 27/10/2025 | 08:18:45.087 | 2 000 | 1.6995 | |
| 2 000 | 1.6995 | |||
| 2 000 | 1.6995 | |||
| 27/10/2025 | 08:18:38.408 | 50 | 1.6905 | |
| 50 | 1.6905 | |||
| 50 | 1.6905 | |||
| 27/10/2025 | 08:18:10.869 | 2 000 | 1.6805 | |
| 2 000 | 1.6805 | |||
| 2 000 | 1.6805 | |||
| 27/10/2025 | 08:18:02.490 | 500 | 1.6995 | |
| 500 | 1.6995 | |||
| 500 | 1.6995 | |||
| 27/10/2025 | 08:17:06.085 | 5 000 | 1.69 | |
| 5 000 | 1.69 | |||
| 5 000 | 1.69 | |||
| 27/10/2025 | 08:16:56.840 | 5 000 | 1.68 | |
| 5 000 | 1.68 | |||
| 5 000 | 1.68 | |||
| 27/10/2025 | 08:16:52.136 | 1 | 1.6895 | |
| 1 | 1.6895 | |||
| 1 | 1.6895 | |||
| 27/10/2025 | 08:16:40.375 | 80 900 | 1.699 | |
| 3 004 | 1.699 | |||
| 191 | 1.699 | |||
| 887 | 1.699 | |||
| 255 | 1.699 | |||
| 60 179 | 1.699 | |||
| 193 | 1.699 | |||
| 12 | 1.699 | |||
| 80 000 | 1.699 | |||
| 1 000 | 1.699 | |||
| 10 000 | 1.699 | |||
| 1 | 1.699 | |||
| 4 000 | 1.699 | |||
| 1 998 | 1.699 | |||
| 80 | 1.699 | |||
| 27/10/2025 | 08:14:47.014 | 1 719 | 1.67 | |
| 600 | 1.67 | |||
| 119 | 1.67 | |||
| 1 119 | 1.67 | |||
| 1 600 | 1.67 | |||
| 27/10/2025 | 08:14:35.708 | 2 500 | 1.6735 | |
| 2 500 | 1.6735 | |||
| 2 500 | 1.6735 | |||
| 27/10/2025 | 08:14:32.674 | 200 | 1.6735 | |
| 200 | 1.6735 | |||
| 200 | 1.6735 | |||
| 27/10/2025 | 08:14:07.910 | 54 | 1.6735 | |
| 54 | 1.6735 | |||
| 54 | 1.6735 | |||
| 27/10/2025 | 08:14:02.855 | 5 200 | 1.68 | |
| 5 000 | 1.68 | |||
| 200 | 1.68 | |||
| 5 200 | 1.68 | |||
| 27/10/2025 | 08:13:59.396 | 2 934 | 1.6805 | |
| 2 934 | 1.6805 | |||
| 2 934 | 1.6805 | |||
| 27/10/2025 | 08:13:55.469 | 148 | 1.69 | |
| 148 | 1.69 | |||
| 148 | 1.69 | |||
| 27/10/2025 | 08:13:44.820 | 2 500 | 1.6805 | |
| 2 500 | 1.6805 | |||
| 2 500 | 1.6805 | |||
| 27/10/2025 | 08:13:44.596 | 20 | 1.6805 | |
| 20 | 1.6805 | |||
| 20 | 1.6805 | |||
| 27/10/2025 | 08:13:34.276 | 450 | 1.6805 | |
| 450 | 1.6805 | |||
| 450 | 1.6805 | |||
| 27/10/2025 | 08:13:29.312 | 75 | 1.691 | |
| 75 | 1.691 | |||
| 75 | 1.691 | |||
| 27/10/2025 | 08:13:21.732 | 150 | 1.69 | |
| 150 | 1.69 | |||
| 150 | 1.69 | |||
| 27/10/2025 | 08:13:09.520 | 30 | 1.69 | |
| 30 | 1.69 | |||
| 30 | 1.69 | |||
| 27/10/2025 | 08:13:08.078 | 63 | 1.6905 | |
| 63 | 1.6905 | |||
| 63 | 1.6905 | |||
| 27/10/2025 | 08:13:07.055 | 5 000 | 1.6905 | |
| 5 000 | 1.6905 | |||
| 5 000 | 1.6905 | |||
| 27/10/2025 | 08:13:01.261 | 1 640 | 1.691 | |
| 1 640 | 1.691 | |||
| 1 640 | 1.691 | |||
| 27/10/2025 | 08:13:00.287 | 15 | 1.691 | |
| 15 | 1.691 | |||
| 15 | 1.691 | |||
| 27/10/2025 | 08:11:56.821 | 31 | 1.691 | |
| 31 | 1.691 | |||
| 31 | 1.691 | |||
| 27/10/2025 | 08:11:01.653 | 200 | 1.7185 | |
| 200 | 1.7185 | |||
| 200 | 1.7185 | |||
| 27/10/2025 | 08:10:44.132 | 120 | 1.7195 | |
| 120 | 1.7195 | |||
| 120 | 1.7195 | |||
| 27/10/2025 | 08:10:42.461 | 180 | 1.691 | |
| 180 | 1.691 | |||
| 180 | 1.691 | |||
| 27/10/2025 | 08:10:32.340 | 770 | 1.71 | |
| 770 | 1.71 | |||
| 770 | 1.71 | |||
| 27/10/2025 | 08:10:28.199 | 400 | 1.70 | |
| 400 | 1.70 | |||
| 400 | 1.70 | |||
| 27/10/2025 | 08:10:21.369 | 600 | 1.6995 | |
| 600 | 1.6995 | |||
| 600 | 1.6995 | |||
| 27/10/2025 | 08:10:20.043 | 50 | 1.691 | |
| 50 | 1.691 | |||
| 50 | 1.691 | |||
| 27/10/2025 | 08:10:07.268 | 2 200 | 1.691 | |
| 2 200 | 1.691 | |||
| 2 200 | 1.691 | |||
| 27/10/2025 | 08:09:58.088 | 199 | 1.7095 | |
| 199 | 1.7095 | |||
| 199 | 1.7095 | |||
| 27/10/2025 | 08:09:43.219 | 500 | 1.691 | |
| 500 | 1.691 | |||
| 500 | 1.691 | |||
| 27/10/2025 | 08:09:24.905 | 800 | 1.691 | |
| 800 | 1.691 | |||
| 800 | 1.691 | |||
| 27/10/2025 | 08:09:18.753 | 2 639 | 1.691 | |
| 2 639 | 1.691 | |||
| 2 639 | 1.691 | |||
| 27/10/2025 | 08:09:13.220 | 1 | 1.7245 | |
| 1 | 1.7245 | |||
| 1 | 1.7245 | |||
| 27/10/2025 | 08:09:10.143 | 5 025 | 1.70 | |
| 2 500 | 1.70 | |||
| 25 | 1.70 | |||
| 250 | 1.70 | |||
| 80 | 1.70 | |||
| 1 200 | 1.70 | |||
| 600 | 1.70 | |||
| 58 | 1.70 | |||
| 2 500 | 1.70 | |||
| 2 837 | 1.70 | |||
| 27/10/2025 | 08:08:50.051 | 2 500 | 1.7005 | |
| 2 500 | 1.7005 | |||
| 2 500 | 1.7005 | |||
| 27/10/2025 | 08:08:48.625 | 2 500 | 1.7005 | |
| 2 500 | 1.7005 | |||
| 2 500 | 1.7005 | |||
| 27/10/2025 | 08:08:37.610 | 36 | 1.7005 | |
| 36 | 1.7005 | |||
| 36 | 1.7005 | |||
| 27/10/2025 | 08:08:18.917 | 400 | 1.7275 | |
| 400 | 1.7275 | |||
| 400 | 1.7275 | |||
| 27/10/2025 | 08:08:14.844 | 15 | 1.7275 | |
| 15 | 1.7275 | |||
| 15 | 1.7275 | |||
| 27/10/2025 | 08:08:05.981 | 105 | 1.705 | |
| 105 | 1.705 | |||
| 105 | 1.705 | |||
| 27/10/2025 | 08:07:57.874 | 1 500 | 1.7275 | |
| 100 | 1.7275 | |||
| 1 400 | 1.7275 | |||
| 1 500 | 1.7275 | |||
| 27/10/2025 | 08:07:49.390 | 700 | 1.7005 | |
| 700 | 1.7005 | |||
| 700 | 1.7005 | |||
| 27/10/2025 | 08:07:33.322 | 1 500 | 1.7005 | |
| 1 500 | 1.7005 | |||
| 1 500 | 1.7005 | |||
| 27/10/2025 | 08:07:20.544 | 1 000 | 1.7005 | |
| 1 000 | 1.7005 | |||
| 1 000 | 1.7005 | |||
| 27/10/2025 | 08:07:20.429 | 150 | 1.729 | |
| 150 | 1.729 | |||
| 150 | 1.729 | |||
| 27/10/2025 | 08:06:50.243 | 2 025 | 1.7005 | |
| 2 025 | 1.7005 | |||
| 2 025 | 1.7005 | |||
| 27/10/2025 | 08:06:32.329 | 1 000 | 1.7295 | |
| 1 000 | 1.7295 | |||
| 1 000 | 1.7295 | |||
| 27/10/2025 | 08:06:28.849 | 444 | 1.7005 | |
| 444 | 1.7005 | |||
| 444 | 1.7005 | |||
| 27/10/2025 | 08:06:24.024 | 722 | 1.7295 | |
| 722 | 1.7295 | |||
| 722 | 1.7295 | |||
| 27/10/2025 | 08:06:21.393 | 400 | 1.7005 | |
| 400 | 1.7005 | |||
| 400 | 1.7005 | |||
| 27/10/2025 | 08:06:04.983 | 400 | 1.7295 | |
| 400 | 1.7295 | |||
| 400 | 1.7295 | |||
| 27/10/2025 | 08:05:47.957 | 2 000 | 1.72 | |
| 2 000 | 1.72 | |||
| 2 000 | 1.72 | |||
| 27/10/2025 | 08:05:39.653 | 2 500 | 1.7205 | |
| 2 500 | 1.7205 | |||
| 2 500 | 1.7205 | |||
| 27/10/2025 | 08:05:14.530 | 11 | 1.7285 | |
| 11 | 1.7285 | |||
| 11 | 1.7285 | |||
| 27/10/2025 | 08:05:12.114 | 62 | 1.7285 | |
| 62 | 1.7285 | |||
| 62 | 1.7285 | |||
| 27/10/2025 | 08:05:09.454 | 500 | 1.7285 | |
| 500 | 1.7285 | |||
| 500 | 1.7285 | |||
| 27/10/2025 | 08:05:07.987 | 10 | 1.7005 | |
| 10 | 1.7005 | |||
| 10 | 1.7005 | |||
| 27/10/2025 | 08:04:50.067 | 618 | 1.7005 | |
| 618 | 1.7005 | |||
| 618 | 1.7005 | |||
| 27/10/2025 | 08:04:46.340 | 1 500 | 1.7295 | |
| 500 | 1.7295 | |||
| 500 | 1.7295 | |||
| 1 500 | 1.7295 | |||
| 500 | 1.7295 | |||
| 27/10/2025 | 08:04:39.134 | 2 500 | 1.729 | |
| 2 500 | 1.729 | |||
| 2 500 | 1.729 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Advanced Micro Devices Inc.
Bid: 224.00 / Ask: 224.50
Turnover: 14 037 TEUR -
Rheinmetall AG
Bid: 1 757.50
Ask: 1 759.00
Turnover: 10 787 TEUR -
Nvidia Corp.
Bid: 163.34 / Ask: 163.42
Turnover: 9 977 TEUR -
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 48.60 / Ask: 48.67
Turnover: 7 248 TEUR -
Amazon.com Inc.
Bid: 195.76 / Ask: 196.00
Turnover: 5 229 TEUR
Realtime Quotes
Last Update:
27/10/2025 @ 09:07:41
Last Update:
27/10/2025 @ 09:07:41