Tradegate Exchange

Novo-Nordisk AS

6666

5725

43.735

Date	Time	Volume	Order Volume	Price
08/08/2025	19:15:48.505	46		43.735
			46	43.735
			46	43.735
08/08/2025	19:15:12.938	11		43.85
			11	43.85
			11	43.85
08/08/2025	19:15:03.847	50		43.77
			50	43.77
			50	43.77
08/08/2025	19:14:53.788	100		43.85
			100	43.85
			100	43.85
08/08/2025	19:14:19.088	30		43.85
			30	43.85
			30	43.85
08/08/2025	19:14:10.970	2		43.85
			2	43.85
			2	43.85
08/08/2025	19:14:10.195	50		43.85
			50	43.85
			50	43.85
08/08/2025	19:12:24.856	40		43.885
			40	43.885
			40	43.885
08/08/2025	19:12:21.689	5		43.885
			5	43.885
			5	43.885
08/08/2025	19:12:04.524	5		43.885
			5	43.885
			5	43.885
08/08/2025	19:11:24.147	100		43.885
			100	43.885
			100	43.885
08/08/2025	19:11:04.341	25		43.885
			25	43.885
			25	43.885
08/08/2025	19:11:01.976	550		43.78
			550	43.78
			550	43.78
08/08/2025	19:10:59.207	50		43.76
			50	43.76
			50	43.76
08/08/2025	19:10:21.691	30		43.89
			30	43.89
			30	43.89
08/08/2025	19:10:18.220	3		43.765
			3	43.765
			3	43.765
08/08/2025	19:10:13.097	127		43.765
			127	43.765
			103	43.765
			24	43.765
08/08/2025	19:09:59.611	1		43.875
			1	43.875
			1	43.875
08/08/2025	19:09:48.140	6		43.875
			6	43.875
			6	43.875
08/08/2025	19:09:48.046	40		43.875
			40	43.875
			40	43.875
08/08/2025	19:09:47.942	23		43.875
			23	43.875
			23	43.875
08/08/2025	19:09:13.378	10		43.855
			10	43.855
			10	43.855
08/08/2025	19:09:07.043	20		43.86
			20	43.86
			20	43.86
08/08/2025	19:09:06.918	7		43.88
			7	43.88
			1	43.88
			6	43.88
08/08/2025	19:08:06.849	1 846		43.75
			1 846	43.75
			1 846	43.75
08/08/2025	19:07:32.895	228		43.75
			228	43.75
			228	43.75
08/08/2025	19:07:20.395	1		43.745
			1	43.745
			1	43.745
08/08/2025	19:07:04.316	43		43.75
			43	43.75
			43	43.75
08/08/2025	19:06:59.072	1		43.75
			1	43.75
			1	43.75
08/08/2025	19:06:51.750	30		43.75
			30	43.75
			30	43.75
08/08/2025	19:06:08.576	250		43.715
			250	43.715
			250	43.715
08/08/2025	19:06:05.017	9		43.75
			9	43.75
			9	43.75
08/08/2025	19:05:50.927	88		43.745
			88	43.745
			88	43.745
08/08/2025	19:05:20.612	5		43.75
			5	43.75
			5	43.75
08/08/2025	19:04:29.001	3		43.725
			3	43.725
			3	43.725
08/08/2025	19:04:23.040	250		43.725
			250	43.725
			250	43.725
08/08/2025	19:04:19.240	1		43.75
			1	43.75
			1	43.75
08/08/2025	19:04:05.461	4		43.75
			4	43.75
			4	43.75
08/08/2025	19:04:02.069	23		43.75
			23	43.75
			23	43.75
08/08/2025	19:03:51.536	50		43.75
			50	43.75
			50	43.75
08/08/2025	19:03:30.918	200		43.75
			200	43.75
			200	43.75
08/08/2025	19:03:23.977	60		43.75
			60	43.75
			60	43.75
08/08/2025	19:03:14.778	100		43.86
			100	43.86
			100	43.86
08/08/2025	19:02:12.148	50		43.865
			50	43.865
			50	43.865
08/08/2025	19:02:08.841	10		43.865
			10	43.865
			10	43.865
08/08/2025	19:02:02.514	57		43.74
			57	43.74
			25	43.74
			32	43.74
08/08/2025	19:01:57.269	10		43.875
			10	43.875
			10	43.875
08/08/2025	19:01:56.549	25		43.875
			25	43.875
			25	43.875
08/08/2025	19:01:52.032	120		43.875
			29	43.875
			120	43.875
			91	43.875
08/08/2025	19:01:39.479	5		43.865
			5	43.865
			5	43.865
08/08/2025	19:01:17.149	20		43.845
			20	43.845
			20	43.845
08/08/2025	19:00:58.446	10		43.82
			10	43.82
			10	43.82
08/08/2025	19:00:49.083	3		43.69
			3	43.69
			3	43.69
08/08/2025	19:00:35.309	500		43.845
			500	43.845
			500	43.845
08/08/2025	19:00:29.875	1		43.89
			1	43.89
			1	43.89
08/08/2025	19:00:11.057	5		43.885
			5	43.885
			5	43.885
08/08/2025	19:00:09.122	22		43.885
			22	43.885
			22	43.885
08/08/2025	18:59:20.006	60		43.87
			60	43.87
			60	43.87
08/08/2025	18:59:13.624	300		43.855
			12	43.855
			288	43.855
			300	43.855
08/08/2025	18:58:45.214	80		43.87
			80	43.87
			80	43.87
08/08/2025	18:58:28.978	3		43.735
			3	43.735
			3	43.735
08/08/2025	18:57:54.884	69		43.85
			69	43.85
			69	43.85
08/08/2025	18:57:46.180	100		43.85
			100	43.85
			100	43.85
08/08/2025	18:57:39.158	200		43.85
			200	43.85
			200	43.85
08/08/2025	18:57:29.894	3		43.83
			3	43.83
			3	43.83
08/08/2025	18:56:52.228	1 200		43.80
			1 200	43.80
			1 200	43.80
08/08/2025	18:56:48.766	10		43.83
			10	43.83
			10	43.83
08/08/2025	18:56:02.054	80		43.805
			80	43.805
			80	43.805
08/08/2025	18:55:29.934	35		43.70
			35	43.70
			35	43.70
08/08/2025	18:55:22.767	42		43.835
			42	43.835
			42	43.835
08/08/2025	18:54:52.649	25		43.82
			25	43.82
			25	43.82
08/08/2025	18:54:41.671	24		43.835
			24	43.835
			24	43.835
08/08/2025	18:54:32.817	10		43.845
			10	43.845
			10	43.845
08/08/2025	18:54:21.811	25		43.815
			25	43.815
			25	43.815
08/08/2025	18:54:01.037	11		43.81
			11	43.81
			11	43.81
08/08/2025	18:53:35.869	21		43.68
			21	43.68
			21	43.68
08/08/2025	18:53:35.267	2		43.80
			2	43.80
			2	43.80
08/08/2025	18:53:33.426	41		43.80
			41	43.80
			41	43.80
08/08/2025	18:53:27.929	450		43.795
			450	43.795
			450	43.795
08/08/2025	18:53:10.288	50		43.785
			5	43.785
			45	43.785
			50	43.785
08/08/2025	18:52:52.408	10		43.77
			10	43.77
			10	43.77
08/08/2025	18:52:50.608	4		43.64
			4	43.64
			4	43.64
08/08/2025	18:52:22.829	1		43.795
			1	43.795
			1	43.795
08/08/2025	18:52:14.985	1		43.81
			1	43.81
			1	43.81
08/08/2025	18:52:01.606	25		43.815
			25	43.815
			25	43.815
08/08/2025	18:51:17.756	7		43.755
			7	43.755
			7	43.755
08/08/2025	18:50:45.901	4		43.77
			4	43.77
			4	43.77
08/08/2025	18:50:41.493	1		43.77
			1	43.77
			1	43.77
08/08/2025	18:50:36.680	20		43.64
			20	43.64
			20	43.64
08/08/2025	18:50:27.097	20		43.75
			20	43.75
			20	43.75
08/08/2025	18:50:20.387	800		43.625
			45	43.625
			755	43.625
			800	43.625
08/08/2025	18:50:20.282	2		43.75
			2	43.75
			2	43.75
08/08/2025	18:49:48.074	11		43.62
			11	43.62
			11	43.62
08/08/2025	18:49:42.040	30		43.745
			30	43.745
			30	43.745
08/08/2025	18:49:40.821	250		43.745
			250	43.745
			250	43.745
08/08/2025	18:49:33.385	350		43.70
			25	43.70
			350	43.70
			100	43.70
			200	43.70
			25	43.70
08/08/2025	18:49:29.715	500		43.73
			500	43.73
			500	43.73
08/08/2025	18:49:05.851	395		43.77
			350	43.77
			395	43.77
			45	43.77
08/08/2025	18:49:02.429	450		43.785
			450	43.785
			450	43.785
08/08/2025	18:48:53.541	15		43.795
			15	43.795
			15	43.795
08/08/2025	18:48:51.029	3		43.735
			3	43.735
			3	43.735
08/08/2025	18:48:40.760	30		43.795
			30	43.795
			30	43.795
08/08/2025	18:48:34.428	1		43.775
			1	43.775
			1	43.775
08/08/2025	18:48:30.451	150		43.785
			150	43.785
			150	43.785
08/08/2025	18:48:28.841	5		43.81
			5	43.81
			5	43.81
08/08/2025	18:48:03.950	10		43.805
			10	43.805
			10	43.805
08/08/2025	18:47:34.182	375		43.815
			375	43.815
			375	43.815
08/08/2025	18:47:31.841	3		43.815
			3	43.815
			3	43.815
08/08/2025	18:47:16.644	5		43.83
			5	43.83
			5	43.83
08/08/2025	18:47:04.696	50		43.805
			50	43.805
			50	43.805
08/08/2025	18:46:59.441	3		43.82
			3	43.82
			3	43.82
08/08/2025	18:46:20.298	80		43.755
			80	43.755
			35	43.755
			45	43.755
08/08/2025	18:44:45.825	1		43.77
			1	43.77
			1	43.77
08/08/2025	18:44:29.511	8		43.90
			8	43.90
			8	43.90
08/08/2025	18:42:36.271	4		43.89
			4	43.89
			4	43.89
08/08/2025	18:42:23.989	130		43.89
			130	43.89
			15	43.89
			115	43.89
08/08/2025	18:42:22.817	3		43.89
			3	43.89
			3	43.89
08/08/2025	18:42:05.833	80		43.905
			80	43.905
			80	43.905
08/08/2025	18:41:55.370	50		43.895
			50	43.895
			50	43.895
08/08/2025	18:41:36.401	16		43.88
			16	43.88
			16	43.88
08/08/2025	18:41:35.714	4		43.895
			4	43.895
			4	43.895
08/08/2025	18:40:44.254	30		43.915
			30	43.915
			30	43.915
08/08/2025	18:40:15.946	96		43.87
			96	43.87
			96	43.87
08/08/2025	18:40:11.926	52		43.78
			52	43.78
			52	43.78
08/08/2025	18:40:11.007	200		43.85
			200	43.85
			200	43.85
08/08/2025	18:40:03.925	137		43.785
			100	43.785
			137	43.785
			37	43.785
08/08/2025	18:39:45.600	203		43.84
			203	43.84
			203	43.84
08/08/2025	18:39:42.585	200		43.83
			200	43.83
			200	43.83
08/08/2025	18:39:35.754	8		43.845
			8	43.845
			8	43.845
08/08/2025	18:39:22.096	868		43.80
			868	43.80
			868	43.80
08/08/2025	18:39:15.283	1 000		43.80
			1 000	43.80
			1 000	43.80
08/08/2025	18:39:12.978	15		43.80
			15	43.80
			15	43.80
08/08/2025	18:39:08.811	23		43.80
			23	43.80
			23	43.80
08/08/2025	18:39:03.512	500		43.80
			500	43.80
			500	43.80
08/08/2025	18:38:48.061	18		43.795
			18	43.795
			18	43.795
08/08/2025	18:37:56.786	847		43.795
			847	43.795
			847	43.795
08/08/2025	18:37:56.667	1 024		43.80
			1 000	43.80
			1 024	43.80
			24	43.80
08/08/2025	18:37:55.984	125		43.80
			125	43.80
			125	43.80
08/08/2025	18:37:35.765	11		43.84
			11	43.84
			11	43.84
08/08/2025	18:37:29.150	25		43.845
			25	43.845
			25	43.845
08/08/2025	18:37:22.124	50		43.845
			50	43.845
			50	43.845
08/08/2025	18:37:13.656	114		43.84
			114	43.84
			114	43.84
08/08/2025	18:36:32.115	350		43.81
			350	43.81
			350	43.81
08/08/2025	18:36:02.856	50		43.80
			50	43.80
			50	43.80
08/08/2025	18:35:35.134	5		43.86
			5	43.86
			5	43.86
08/08/2025	18:34:43.467	2		43.85
			2	43.85
			2	43.85
08/08/2025	18:34:26.832	25		43.86
			25	43.86
			25	43.86
08/08/2025	18:34:25.571	46		43.86
			46	43.86
			46	43.86
08/08/2025	18:34:11.408	150		43.85
			100	43.85
			150	43.85
			50	43.85
08/08/2025	18:34:07.266	250		43.80
			250	43.80
			250	43.80
08/08/2025	18:34:00.851	7		43.85
			7	43.85
			7	43.85
08/08/2025	18:33:16.920	75		43.87
			75	43.87
			75	43.87
08/08/2025	18:32:57.280	50		43.87
			50	43.87
			50	43.87
08/08/2025	18:32:49.328	500		43.80
			500	43.80
			500	43.80
08/08/2025	18:32:44.104	10		43.87
			10	43.87
			10	43.87
08/08/2025	18:32:36.030	10		43.87
			10	43.87
			10	43.87
08/08/2025	18:32:31.575	20		43.87
			20	43.87
			20	43.87
08/08/2025	18:32:05.564	3		43.87
			3	43.87
			3	43.87
08/08/2025	18:31:59.223	1		43.80
			1	43.80
			1	43.80
08/08/2025	18:31:42.297	40		43.87
			40	43.87
			40	43.87
08/08/2025	18:31:14.635	3		43.87
			3	43.87
			3	43.87
08/08/2025	18:30:58.204	11		43.87
			11	43.87
			11	43.87
08/08/2025	18:30:52.358	68		43.87
			68	43.87
			68	43.87
08/08/2025	18:30:44.865	9		43.87
			9	43.87
			9	43.87
08/08/2025	18:30:38.727	23		43.80
			23	43.80
			23	43.80
08/08/2025	18:30:35.673	8		43.87
			8	43.87
			8	43.87
08/08/2025	18:30:15.963	520		43.785
			520	43.785
			320	43.785
			200	43.785
08/08/2025	18:29:52.598	3		43.80
			3	43.80
			3	43.80
08/08/2025	18:29:43.449	25		43.87
			25	43.87
			25	43.87
08/08/2025	18:29:19.344	2		43.905
			2	43.905
			2	43.905
08/08/2025	18:28:46.632	10		43.88
			10	43.88
			10	43.88
08/08/2025	18:28:28.828	210		43.84
			155	43.84
			45	43.84
			10	43.84
			210	43.84
08/08/2025	18:27:05.781	23		43.835
			23	43.835
			23	43.835
08/08/2025	18:26:59.320	6		43.85
			6	43.85
			6	43.85
08/08/2025	18:25:58.912	12		43.855
			12	43.855
			12	43.855
08/08/2025	18:25:55.184	15		43.845
			15	43.845
			15	43.845
08/08/2025	18:25:52.387	7		43.845
			7	43.845
			7	43.845
08/08/2025	18:25:31.062	136		43.85
			100	43.85
			136	43.85
			36	43.85
08/08/2025	18:25:18.339	3		43.755
			3	43.755
			3	43.755
08/08/2025	18:25:13.591	227		43.825
			227	43.825
			227	43.825
08/08/2025	18:25:03.240	2		43.855
			2	43.855
			2	43.855
08/08/2025	18:24:56.146	11		43.87
			11	43.87
			11	43.87
08/08/2025	18:24:50.566	3		43.86
			3	43.86
			3	43.86
08/08/2025	18:24:28.171	12		43.845
			12	43.845
			12	43.845
08/08/2025	18:24:08.169	2		43.865
			2	43.865
			2	43.865
08/08/2025	18:23:49.411	10		43.865
			10	43.865
			10	43.865
08/08/2025	18:23:26.005	31		43.755
			31	43.755
			31	43.755
08/08/2025	18:22:34.369	384		43.735
			384	43.735
			324	43.735
			60	43.735
08/08/2025	18:22:34.126	799		43.85
			7	43.85
			80	43.85
			796	43.85
			712	43.85
			3	43.85
08/08/2025	18:22:05.967	2 000		43.85
			2 000	43.85
			2 000	43.85
08/08/2025	18:22:02.238	25		43.85
			25	43.85
			25	43.85
08/08/2025	18:21:59.563	50		43.86
			50	43.86
			50	43.86
08/08/2025	18:21:55.155	2		43.915
			2	43.915
			2	43.915
08/08/2025	18:21:53.951	60		43.915
			60	43.915
			60	43.915
08/08/2025	18:21:47.803	12		43.915
			12	43.915
			12	43.915
08/08/2025	18:21:44.286	120		43.915
			120	43.915
			120	43.915
08/08/2025	18:21:33.950	500		43.915
			500	43.915
			400	43.915
			100	43.915
08/08/2025	18:21:25.388	20		43.855
			20	43.855
			20	43.855
08/08/2025	18:21:20.718	11		43.915
			11	43.915
			11	43.915
08/08/2025	18:20:50.072	100		43.915
			100	43.915
			100	43.915
08/08/2025	18:20:45.601	25		43.91
			25	43.91
			25	43.91
08/08/2025	18:20:25.157	46		43.915
			46	43.915
			46	43.915
08/08/2025	18:20:13.265	5		43.905
			5	43.905
			5	43.905
08/08/2025	18:20:10.263	1		43.91
			1	43.91
			1	43.91
08/08/2025	18:20:06.739	350		43.915
			350	43.915
			350	43.915
08/08/2025	18:20:02.721	100		43.895
			100	43.895
			100	43.895
08/08/2025	18:19:59.650	30		43.905
			30	43.905
			30	43.905
08/08/2025	18:19:59.053	5		43.90
			5	43.90
			5	43.90
08/08/2025	18:19:43.288	2		43.91
			2	43.91
			2	43.91
08/08/2025	18:19:42.304	100		43.855
			100	43.855
			100	43.855
08/08/2025	18:19:41.656	20		43.91
			20	43.91
			20	43.91
08/08/2025	18:19:36.762	80		43.91
			80	43.91
			80	43.91
08/08/2025	18:19:32.153	200		43.91
			200	43.91
			200	43.91
08/08/2025	18:19:30.906	3		43.91
			3	43.91
			3	43.91
08/08/2025	18:19:20.037	40		43.855
			40	43.855
			40	43.855
08/08/2025	18:19:11.049	22		43.915
			22	43.915
			22	43.915
08/08/2025	18:18:55.690	150		43.855
			150	43.855
			150	43.855
08/08/2025	18:18:47.216	17		43.855
			17	43.855
			17	43.855
08/08/2025	18:18:30.452	10		43.915
			10	43.915
			10	43.915
08/08/2025	18:18:30.272	10		43.855
			10	43.855
			10	43.855
08/08/2025	18:18:21.104	57		43.90
			57	43.90
			57	43.90
08/08/2025	18:18:09.531	250		43.865
			250	43.865
			250	43.865
08/08/2025	18:18:09.312	20		43.865
			20	43.865
			20	43.865
08/08/2025	18:18:08.013	100		43.865
			100	43.865
			100	43.865
08/08/2025	18:17:56.269	70		43.86
			70	43.86
			70	43.86
08/08/2025	18:17:54.777	100		43.86
			100	43.86
			100	43.86
08/08/2025	18:17:49.672	70		43.86
			70	43.86
			70	43.86
08/08/2025	18:17:47.442	22		43.86
			22	43.86
			22	43.86
08/08/2025	18:16:44.949	15		43.915
			15	43.915
			15	43.915
08/08/2025	18:16:28.795	10		43.915
			10	43.915
			10	43.915
08/08/2025	18:16:25.202	18		43.915
			18	43.915
			18	43.915
08/08/2025	18:16:17.830	45		43.915
			45	43.915
			45	43.915
08/08/2025	18:15:39.080	39		43.915
			39	43.915
			39	43.915
08/08/2025	18:15:27.130	50		43.915
			50	43.915
			50	43.915
08/08/2025	18:15:24.675	10		43.915
			10	43.915
			10	43.915
08/08/2025	18:15:06.273	10		43.915
			10	43.915
			10	43.915
08/08/2025	18:15:03.456	35		43.915
			35	43.915
			35	43.915
08/08/2025	18:14:56.824	500		43.915
			500	43.915
			500	43.915
08/08/2025	18:14:39.562	14		43.945
			14	43.945
			14	43.945
08/08/2025	18:14:36.574	1 000		43.92
			1 000	43.92
			1 000	43.92
08/08/2025	18:14:33.251	12		43.945
			12	43.945
			12	43.945
08/08/2025	18:14:32.522	5		43.945
			5	43.945
			5	43.945
08/08/2025	18:14:25.244	20		43.935
			20	43.935
			20	43.935
08/08/2025	18:14:15.071	300		43.895
			300	43.895
			300	43.895
08/08/2025	18:14:08.793	590		43.885
			590	43.885
			590	43.885
08/08/2025	18:14:08.694	50		43.935
			50	43.935
			50	43.935
08/08/2025	18:13:34.735	114		43.935
			100	43.935
			114	43.935
			14	43.935
08/08/2025	18:13:29.338	50		43.935
			50	43.935
			50	43.935
08/08/2025	18:13:20.296	100		43.895
			100	43.895
			100	43.895
08/08/2025	18:13:16.562	100		43.885
			94	43.885
			100	43.885
			6	43.885
08/08/2025	18:12:56.617	500		43.88
			400	43.88
			500	43.88
			100	43.88
08/08/2025	18:12:56.470	100		43.87
			100	43.87
			100	43.87
08/08/2025	18:12:53.694	13		43.915
			13	43.915
			13	43.915
08/08/2025	18:12:48.385	12		43.865
			12	43.865
			12	43.865
08/08/2025	18:12:39.953	1		43.915
			1	43.915
			1	43.915
08/08/2025	18:12:37.996	50		43.915
			50	43.915
			50	43.915
08/08/2025	18:12:12.678	1		43.855
			1	43.855
			1	43.855
08/08/2025	18:12:03.217	20		43.895
			20	43.895
			20	43.895
08/08/2025	18:11:45.692	100		43.865
			100	43.865
			100	43.865
08/08/2025	18:11:37.931	3		43.855
			3	43.855
			3	43.855
08/08/2025	18:11:28.141	20		43.895
			20	43.895
			20	43.895
08/08/2025	18:11:18.229	130		43.855
			130	43.855
			50	43.855
			80	43.855
08/08/2025	18:11:06.053	57		43.895
			57	43.895
			57	43.895
08/08/2025	18:10:14.283	25		43.855
			25	43.855
			25	43.855
08/08/2025	18:10:08.586	150		43.855
			150	43.855
			150	43.855
08/08/2025	18:10:07.795	23		43.905
			23	43.905
			23	43.905
08/08/2025	18:09:44.285	1 250		43.855
			1 250	43.855
			1 250	43.855
08/08/2025	18:09:16.770	180		43.855
			180	43.855
			180	43.855
08/08/2025	18:09:10.936	1		43.875
			1	43.875
			1	43.875
08/08/2025	18:09:02.408	3		43.88
			3	43.88
			3	43.88
08/08/2025	18:08:51.621	220		43.875
			100	43.875
			220	43.875
			50	43.875
			70	43.875
08/08/2025	18:08:48.251	30		43.875
			30	43.875
			30	43.875
08/08/2025	18:08:37.414	3		43.805
			3	43.805
			3	43.805
08/08/2025	18:08:35.303	200		43.815
			200	43.815
			100	43.815
			100	43.815
08/08/2025	18:08:22.728	50		43.805
			50	43.805
			50	43.805
08/08/2025	18:07:48.222	10		43.88
			10	43.88
			10	43.88
08/08/2025	18:07:29.110	15		43.88
			15	43.88
			15	43.88
08/08/2025	18:07:28.188	50		43.805
			50	43.805
			50	43.805
08/08/2025	18:07:15.543	11		43.875
			11	43.875
			11	43.875
08/08/2025	18:07:07.060	1		43.895
			1	43.895
			1	43.895
08/08/2025	18:06:58.967	50		43.87
			50	43.87
			50	43.87
08/08/2025	18:06:52.914	440		43.87
			440	43.87
			440	43.87
08/08/2025	18:06:39.674	1		43.88
			1	43.88
			1	43.88
08/08/2025	18:06:18.537	58		43.915
			58	43.915
			8	43.915
			50	43.915
08/08/2025	18:05:49.025	25		43.915
			25	43.915
			25	43.915
08/08/2025	18:05:44.874	25		43.915
			25	43.915
			25	43.915
08/08/2025	18:05:39.839	100		43.815
			50	43.815
			50	43.815
			100	43.815
08/08/2025	18:05:28.645	100		43.90
			100	43.90
			100	43.90
08/08/2025	18:05:24.912	1		43.915
			1	43.915
			1	43.915
08/08/2025	18:04:50.301	100		43.895
			100	43.895
			100	43.895
08/08/2025	18:04:39.755	200		43.905
			200	43.905
			100	43.905
			100	43.905
08/08/2025	18:04:24.566	150		43.915
			100	43.915
			150	43.915
			50	43.915
08/08/2025	18:04:18.464	20		43.915
			20	43.915
			20	43.915
08/08/2025	18:04:14.956	50		43.915
			50	43.915
			50	43.915
08/08/2025	18:03:55.827	15		43.915
			15	43.915
			15	43.915
08/08/2025	18:03:54.752	8		43.915
			8	43.915
			8	43.915
08/08/2025	18:03:47.119	200		43.915
			200	43.915
			200	43.915
08/08/2025	18:03:35.362	11		43.915
			11	43.915
			11	43.915
08/08/2025	18:03:21.204	8		43.935
			8	43.935
			8	43.935
08/08/2025	18:03:17.444	530		43.935
			30	43.935
			80	43.935
			350	43.935
			100	43.935
			500	43.935
08/08/2025	18:03:03.149	1 000		43.89
			1 000	43.89
			1 000	43.89
08/08/2025	18:03:01.976	100		43.89
			100	43.89
			100	43.89
08/08/2025	18:02:59.672	2 118		43.90
			2 118	43.90
			1 468	43.90
			100	43.90
			50	43.90
			500	43.90
08/08/2025	18:02:57.629	50		43.90
			48	43.90
			2	43.90
			50	43.90
08/08/2025	18:02:55.532	320		43.89
			250	43.89
			70	43.89
			270	43.89
			50	43.89
08/08/2025	18:02:45.053	1 000		43.89
			1 000	43.89
			1 000	43.89
08/08/2025	18:02:43.555	100		43.89
			100	43.89
			100	43.89
08/08/2025	18:02:43.450	100		43.885
			100	43.885
			100	43.885
08/08/2025	18:02:35.462	1		43.87
			1	43.87
			1	43.87
08/08/2025	18:02:26.246	30		43.90
			30	43.90
			30	43.90
08/08/2025	18:02:26.185	20		43.90
			20	43.90
			20	43.90
08/08/2025	18:02:14.377	490		43.855
			490	43.855
			490	43.855
08/08/2025	18:02:09.402	400		43.86
			400	43.86
			400	43.86
08/08/2025	18:02:05.646	500		43.85
			500	43.85
			500	43.85
08/08/2025	18:02:05.483	695		43.85
			695	43.85
			695	43.85
08/08/2025	18:02:00.219	1 000		43.845
			1 000	43.845
			1 000	43.845
08/08/2025	18:01:58.971	100		43.845
			100	43.845
			100	43.845
08/08/2025	18:01:55.747	40		43.855
			40	43.855
			40	43.855
08/08/2025	18:01:45.203	10		43.845
			10	43.845
			10	43.845

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.50
Ask: 1 614.50
Volume: 76 527
-3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 19:15:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice