Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3881
5572
95,5943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 11:16:46,419 | 9 | 94,8461 | |
| 9 | 94,8461 | |||
| 9 | 94,8461 | |||
| 05.05.2025 | 11:16:19,025 | 11 | 94,8639 | |
| 11 | 94,8639 | |||
| 11 | 94,8639 | |||
| 05.05.2025 | 11:16:02,013 | 4 | 94,8361 | |
| 4 | 94,8361 | |||
| 4 | 94,8361 | |||
| 05.05.2025 | 11:15:52,149 | 5 | 94,8421 | |
| 5 | 94,8421 | |||
| 5 | 94,8421 | |||
| 05.05.2025 | 11:15:31,314 | 3 | 94,8419 | |
| 3 | 94,8419 | |||
| 3 | 94,8419 | |||
| 05.05.2025 | 11:15:25,376 | 5 | 94,8359 | |
| 5 | 94,8359 | |||
| 5 | 94,8359 | |||
| 05.05.2025 | 11:15:22,960 | 1 | 94,7987 | |
| 1 | 94,7987 | |||
| 1 | 94,7987 | |||
| 05.05.2025 | 11:15:08,465 | 2 | 94,8599 | |
| 2 | 94,8599 | |||
| 2 | 94,8599 | |||
| 05.05.2025 | 11:15:02,826 | 2 | 94,8659 | |
| 2 | 94,8659 | |||
| 2 | 94,8659 | |||
| 05.05.2025 | 11:14:58,002 | 4 | 94,8341 | |
| 4 | 94,8341 | |||
| 4 | 94,8341 | |||
| 05.05.2025 | 11:14:55,382 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 05.05.2025 | 11:14:36,566 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 05.05.2025 | 11:14:26,606 | 4 | 94,8899 | |
| 4 | 94,8899 | |||
| 4 | 94,8899 | |||
| 05.05.2025 | 11:14:22,880 | 3 | 94,8919 | |
| 3 | 94,8919 | |||
| 3 | 94,8919 | |||
| 05.05.2025 | 11:14:07,477 | 3 | 94,8739 | |
| 3 | 94,8739 | |||
| 3 | 94,8739 | |||
| 05.05.2025 | 11:14:04,257 | 3 | 94,8699 | |
| 3 | 94,8699 | |||
| 3 | 94,8699 | |||
| 05.05.2025 | 11:13:53,991 | 3 | 94,8321 | |
| 3 | 94,8321 | |||
| 3 | 94,8321 | |||
| 05.05.2025 | 11:13:52,479 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 05.05.2025 | 11:13:43,819 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 05.05.2025 | 11:13:29,829 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 05.05.2025 | 11:13:29,525 | 88 | 94,8301 | |
| 88 | 94,8301 | |||
| 88 | 94,8301 | |||
| 05.05.2025 | 11:13:14,630 | 2 | 94,8599 | |
| 2 | 94,8599 | |||
| 2 | 94,8599 | |||
| 05.05.2025 | 11:13:12,819 | 22 | 94,8599 | |
| 22 | 94,8599 | |||
| 22 | 94,8599 | |||
| 05.05.2025 | 11:12:50,870 | 4 | 94,8381 | |
| 4 | 94,8381 | |||
| 4 | 94,8381 | |||
| 05.05.2025 | 11:12:29,325 | 6 | 94,8799 | |
| 6 | 94,8799 | |||
| 6 | 94,8799 | |||
| 05.05.2025 | 11:12:26,208 | 14 | 94,8501 | |
| 14 | 94,8501 | |||
| 14 | 94,8501 | |||
| 05.05.2025 | 11:12:03,663 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 05.05.2025 | 11:11:54,607 | 5 | 94,8619 | |
| 5 | 94,8619 | |||
| 5 | 94,8619 | |||
| 05.05.2025 | 11:11:47,665 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 05.05.2025 | 11:11:15,542 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 05.05.2025 | 11:10:08,707 | 6 | 94,8142 | |
| 6 | 94,8142 | |||
| 6 | 94,8142 | |||
| 05.05.2025 | 11:09:55,106 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 05.05.2025 | 11:09:39,303 | 3 | 94,8101 | |
| 3 | 94,8101 | |||
| 3 | 94,8101 | |||
| 05.05.2025 | 11:09:28,536 | 2 | 94,8539 | |
| 2 | 94,8539 | |||
| 2 | 94,8539 | |||
| 05.05.2025 | 11:09:03,459 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 05.05.2025 | 11:08:46,755 | 6 | 94,8599 | |
| 6 | 94,8599 | |||
| 6 | 94,8599 | |||
| 05.05.2025 | 11:08:44,840 | 6 | 94,8599 | |
| 6 | 94,8599 | |||
| 6 | 94,8599 | |||
| 05.05.2025 | 11:08:42,323 | 2 | 94,8599 | |
| 2 | 94,8599 | |||
| 2 | 94,8599 | |||
| 05.05.2025 | 11:08:35,775 | 3 | 94,8321 | |
| 3 | 94,8321 | |||
| 3 | 94,8321 | |||
| 05.05.2025 | 11:08:17,053 | 3 | 94,8739 | |
| 3 | 94,8739 | |||
| 3 | 94,8739 | |||
| 05.05.2025 | 11:07:58,329 | 5 | 94,8659 | |
| 5 | 94,8659 | |||
| 5 | 94,8659 | |||
| 05.05.2025 | 11:07:44,237 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 05.05.2025 | 11:07:34,777 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 05.05.2025 | 11:07:32,770 | 3 | 94,8321 | |
| 3 | 94,8321 | |||
| 3 | 94,8321 | |||
| 05.05.2025 | 11:07:03,661 | 16 | 94,8519 | |
| 16 | 94,8519 | |||
| 16 | 94,8519 | |||
| 05.05.2025 | 11:07:00,002 | 2 | 94,8639 | |
| 2 | 94,8639 | |||
| 2 | 94,8639 | |||
| 05.05.2025 | 11:06:58,636 | 4 | 94,8619 | |
| 4 | 94,8619 | |||
| 4 | 94,8619 | |||
| 05.05.2025 | 11:06:45,233 | 50 | 94,8401 | |
| 50 | 94,8401 | |||
| 50 | 94,8401 | |||
| 05.05.2025 | 11:06:43,018 | 6 | 94,8659 | |
| 6 | 94,8659 | |||
| 6 | 94,8659 | |||
| 05.05.2025 | 11:06:29,835 | 4 | 94,8481 | |
| 4 | 94,8481 | |||
| 4 | 94,8481 | |||
| 05.05.2025 | 11:06:28,437 | 2 | 94,8779 | |
| 2 | 94,8779 | |||
| 2 | 94,8779 | |||
| 05.05.2025 | 11:06:22,689 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 05.05.2025 | 11:06:15,540 | 2 | 94,8779 | |
| 2 | 94,8779 | |||
| 2 | 94,8779 | |||
| 05.05.2025 | 11:06:01,758 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 05.05.2025 | 11:05:20,879 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 05.05.2025 | 11:05:04,773 | 106 | 94,9181 | |
| 106 | 94,9181 | |||
| 106 | 94,9181 | |||
| 05.05.2025 | 11:04:44,443 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 05.05.2025 | 11:04:05,698 | 1 | 94,9879 | |
| 1 | 94,9879 | |||
| 1 | 94,9879 | |||
| 05.05.2025 | 11:03:18,269 | 4 | 94,9561 | |
| 4 | 94,9561 | |||
| 4 | 94,9561 | |||
| 05.05.2025 | 11:02:33,897 | 1 | 94,9181 | |
| 1 | 94,9181 | |||
| 1 | 94,9181 | |||
| 05.05.2025 | 11:02:29,230 | 11 | 94,9459 | |
| 11 | 94,9459 | |||
| 11 | 94,9459 | |||
| 05.05.2025 | 11:02:14,734 | 4 | 94,9201 | |
| 4 | 94,9201 | |||
| 4 | 94,9201 | |||
| 05.05.2025 | 11:01:57,407 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 05.05.2025 | 11:01:51,770 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 05.05.2025 | 11:01:45,945 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 05.05.2025 | 11:01:34,372 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 05.05.2025 | 11:01:31,146 | 11 | 94,9679 | |
| 11 | 94,9679 | |||
| 11 | 94,9679 | |||
| 05.05.2025 | 11:01:11,400 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 05.05.2025 | 11:01:10,592 | 11 | 94,9599 | |
| 11 | 94,9599 | |||
| 11 | 94,9599 | |||
| 05.05.2025 | 11:01:02,128 | 1 | 94,9879 | |
| 1 | 94,9879 | |||
| 1 | 94,9879 | |||
| 05.05.2025 | 11:00:46,898 | 4 | 94,9757 | |
| 4 | 94,9757 | |||
| 4 | 94,9757 | |||
| 05.05.2025 | 11:00:46,845 | 2 | 94,9757 | |
| 2 | 94,9757 | |||
| 2 | 94,9757 | |||
| 05.05.2025 | 11:00:41,704 | 11 | 94,9724 | |
| 11 | 94,9724 | |||
| 11 | 94,9724 | |||
| 05.05.2025 | 11:00:24,088 | 1 | 94,9859 | |
| 1 | 94,9859 | |||
| 1 | 94,9859 | |||
| 05.05.2025 | 11:00:03,341 | 1 | 94,9443 | |
| 1 | 94,9443 | |||
| 1 | 94,9443 | |||
| 05.05.2025 | 10:59:51,777 | 11 | 94,948 | |
| 11 | 94,948 | |||
| 11 | 94,948 | |||
| 05.05.2025 | 10:59:47,449 | 4 | 94,9999 | |
| 4 | 94,9999 | |||
| 4 | 94,9999 | |||
| 05.05.2025 | 10:59:31,249 | 1 | 94,9841 | |
| 1 | 94,9841 | |||
| 1 | 94,9841 | |||
| 05.05.2025 | 10:59:15,348 | 11 | 95,0099 | |
| 11 | 95,0099 | |||
| 11 | 95,0099 | |||
| 05.05.2025 | 10:58:58,643 | 7 | 94,9912 | |
| 7 | 94,9912 | |||
| 7 | 94,9912 | |||
| 05.05.2025 | 10:58:50,794 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 05.05.2025 | 10:58:35,600 | 2 | 95,0359 | |
| 2 | 95,0359 | |||
| 2 | 95,0359 | |||
| 05.05.2025 | 10:58:01,188 | 8 | 94,9876 | |
| 8 | 94,9876 | |||
| 8 | 94,9876 | |||
| 05.05.2025 | 10:57:58,170 | 2 | 95,0359 | |
| 2 | 95,0359 | |||
| 2 | 95,0359 | |||
| 05.05.2025 | 10:57:53,532 | 3 | 95,0001 | |
| 3 | 95,0001 | |||
| 3 | 95,0001 | |||
| 05.05.2025 | 10:57:52,832 | 3 | 95,0359 | |
| 3 | 95,0359 | |||
| 3 | 95,0359 | |||
| 05.05.2025 | 10:57:51,936 | 5 | 95,0379 | |
| 5 | 95,0379 | |||
| 5 | 95,0379 | |||
| 05.05.2025 | 10:57:48,406 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 05.05.2025 | 10:57:23,837 | 6 | 95,0159 | |
| 6 | 95,0159 | |||
| 6 | 95,0159 | |||
| 05.05.2025 | 10:57:19,203 | 22 | 95,0219 | |
| 22 | 95,0219 | |||
| 22 | 95,0219 | |||
| 05.05.2025 | 10:57:02,798 | 1 | 95,0199 | |
| 1 | 95,0199 | |||
| 1 | 95,0199 | |||
| 05.05.2025 | 10:56:51,732 | 6 | 94,9901 | |
| 6 | 94,9901 | |||
| 6 | 94,9901 | |||
| 05.05.2025 | 10:56:33,214 | 2 | 95,0039 | |
| 2 | 95,0039 | |||
| 2 | 95,0039 | |||
| 05.05.2025 | 10:56:29,791 | 3 | 95,0019 | |
| 3 | 95,0019 | |||
| 3 | 95,0019 | |||
| 05.05.2025 | 10:56:27,276 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 05.05.2025 | 10:56:06,333 | 3 | 95,0019 | |
| 3 | 95,0019 | |||
| 3 | 95,0019 | |||
| 05.05.2025 | 10:55:58,589 | 2 | 94,9859 | |
| 2 | 94,9859 | |||
| 2 | 94,9859 | |||
| 05.05.2025 | 10:55:30,413 | 4 | 94,9499 | |
| 4 | 94,9499 | |||
| 4 | 94,9499 | |||
| 05.05.2025 | 10:55:00,915 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 05.05.2025 | 10:54:46,118 | 5 | 94,8761 | |
| 5 | 94,8761 | |||
| 5 | 94,8761 | |||
| 05.05.2025 | 10:54:42,498 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 05.05.2025 | 10:54:39,883 | 3 | 94,9179 | |
| 3 | 94,9179 | |||
| 3 | 94,9179 | |||
| 05.05.2025 | 10:54:31,630 | 6 | 94,9059 | |
| 6 | 94,9059 | |||
| 6 | 94,9059 | |||
| 05.05.2025 | 10:54:21,771 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 05.05.2025 | 10:53:57,515 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 05.05.2025 | 10:53:37,279 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 05.05.2025 | 10:53:19,273 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 05.05.2025 | 10:52:41,014 | 5 | 94,9121 | |
| 5 | 94,9121 | |||
| 5 | 94,9121 | |||
| 05.05.2025 | 10:52:34,980 | 3 | 94,9519 | |
| 3 | 94,9519 | |||
| 3 | 94,9519 | |||
| 05.05.2025 | 10:52:32,863 | 2 | 94,9619 | |
| 2 | 94,9619 | |||
| 2 | 94,9619 | |||
| 05.05.2025 | 10:52:31,353 | 1 | 94,9619 | |
| 1 | 94,9619 | |||
| 1 | 94,9619 | |||
| 05.05.2025 | 10:52:15,249 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 05.05.2025 | 10:52:05,383 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 05.05.2025 | 10:52:03,365 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 05.05.2025 | 10:52:00,548 | 1 | 94,9401 | |
| 1 | 94,9401 | |||
| 1 | 94,9401 | |||
| 05.05.2025 | 10:51:58,340 | 1 | 94,9401 | |
| 1 | 94,9401 | |||
| 1 | 94,9401 | |||
| 05.05.2025 | 10:51:51,293 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 05.05.2025 | 10:51:41,436 | 4 | 94,9759 | |
| 4 | 94,9759 | |||
| 4 | 94,9759 | |||
| 05.05.2025 | 10:51:01,272 | 1 | 94,9819 | |
| 1 | 94,9819 | |||
| 1 | 94,9819 | |||
| 05.05.2025 | 10:50:59,968 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 05.05.2025 | 10:50:55,201 | 10 | 94,9819 | |
| 10 | 94,9819 | |||
| 10 | 94,9819 | |||
| 05.05.2025 | 10:50:50,900 | 17 | 94,9381 | |
| 17 | 94,9381 | |||
| 17 | 94,9381 | |||
| 05.05.2025 | 10:50:49,091 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 05.05.2025 | 10:50:46,364 | 52 | 94,9779 | |
| 52 | 94,9779 | |||
| 52 | 94,9779 | |||
| 05.05.2025 | 10:50:40,541 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 05.05.2025 | 10:50:37,222 | 5 | 94,9601 | |
| 5 | 94,9601 | |||
| 5 | 94,9601 | |||
| 05.05.2025 | 10:50:25,448 | 2 | 94,9919 | |
| 2 | 94,9919 | |||
| 2 | 94,9919 | |||
| 05.05.2025 | 10:50:21,504 | 21 | 95,0019 | |
| 21 | 95,0019 | |||
| 21 | 95,0019 | |||
| 05.05.2025 | 10:50:17,601 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 05.05.2025 | 10:50:13,171 | 3 | 94,9979 | |
| 3 | 94,9979 | |||
| 3 | 94,9979 | |||
| 05.05.2025 | 10:49:48,205 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 05.05.2025 | 10:49:45,993 | 3 | 95,0059 | |
| 3 | 95,0059 | |||
| 3 | 95,0059 | |||
| 05.05.2025 | 10:49:39,552 | 1 | 94,9821 | |
| 1 | 94,9821 | |||
| 1 | 94,9821 | |||
| 05.05.2025 | 10:49:06,576 | 15 | 94,9661 | |
| 5 | 94,9661 | |||
| 15 | 94,9661 | |||
| 10 | 94,9661 | |||
| 05.05.2025 | 10:49:06,440 | 845 | 95,00 | |
| 1 | 95,00 | |||
| 845 | 95,00 | |||
| 721 | 95,00 | |||
| 32 | 95,00 | |||
| 30 | 95,00 | |||
| 52 | 95,00 | |||
| 3 | 95,00 | |||
| 4 | 95,00 | |||
| 2 | 95,00 | |||
| 05.05.2025 | 10:48:42,083 | 2 | 95,0139 | |
| 2 | 95,0139 | |||
| 2 | 95,0139 | |||
| 05.05.2025 | 10:48:36,949 | 6 | 95,0019 | |
| 6 | 95,0019 | |||
| 6 | 95,0019 | |||
| 05.05.2025 | 10:48:34,634 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 05.05.2025 | 10:48:02,336 | 3 | 95,0239 | |
| 3 | 95,0239 | |||
| 3 | 95,0239 | |||
| 05.05.2025 | 10:47:26,180 | 4 | 95,0021 | |
| 4 | 95,0021 | |||
| 4 | 95,0021 | |||
| 05.05.2025 | 10:47:07,765 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 05.05.2025 | 10:47:02,225 | 3 | 95,0319 | |
| 3 | 95,0319 | |||
| 3 | 95,0319 | |||
| 05.05.2025 | 10:45:45,631 | 1 | 95,0459 | |
| 1 | 95,0459 | |||
| 1 | 95,0459 | |||
| 05.05.2025 | 10:45:44,829 | 3 | 95,0459 | |
| 3 | 95,0459 | |||
| 3 | 95,0459 | |||
| 05.05.2025 | 10:45:20,765 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 05.05.2025 | 10:44:32,666 | 1 | 95,0939 | |
| 1 | 95,0939 | |||
| 1 | 95,0939 | |||
| 05.05.2025 | 10:44:18,174 | 5 | 95,0561 | |
| 5 | 95,0561 | |||
| 5 | 95,0561 | |||
| 05.05.2025 | 10:43:52,400 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 10:43:37,913 | 1 | 95,1099 | |
| 1 | 95,1099 | |||
| 1 | 95,1099 | |||
| 05.05.2025 | 10:43:35,802 | 2 | 95,1094 | |
| 2 | 95,1094 | |||
| 2 | 95,1094 | |||
| 05.05.2025 | 10:43:04,400 | 1 | 95,0779 | |
| 1 | 95,0779 | |||
| 1 | 95,0779 | |||
| 05.05.2025 | 10:43:03,996 | 1 | 95,0779 | |
| 1 | 95,0779 | |||
| 1 | 95,0779 | |||
| 05.05.2025 | 10:43:00,476 | 6 | 95,0739 | |
| 6 | 95,0739 | |||
| 6 | 95,0739 | |||
| 05.05.2025 | 10:42:26,866 | 2 | 95,0499 | |
| 2 | 95,0499 | |||
| 2 | 95,0499 | |||
| 05.05.2025 | 10:42:17,796 | 1 | 95,0779 | |
| 1 | 95,0779 | |||
| 1 | 95,0779 | |||
| 05.05.2025 | 10:41:42,455 | 12 | 95,0839 | |
| 12 | 95,0839 | |||
| 12 | 95,0839 | |||
| 05.05.2025 | 10:41:10,444 | 4 | 95,0461 | |
| 4 | 95,0461 | |||
| 4 | 95,0461 | |||
| 05.05.2025 | 10:40:58,658 | 2 | 95,0959 | |
| 2 | 95,0959 | |||
| 2 | 95,0959 | |||
| 05.05.2025 | 10:40:40,650 | 2 | 95,0959 | |
| 2 | 95,0959 | |||
| 2 | 95,0959 | |||
| 05.05.2025 | 10:40:40,347 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 10:40:31,997 | 2 | 95,0999 | |
| 2 | 95,0999 | |||
| 2 | 95,0999 | |||
| 05.05.2025 | 10:40:29,580 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 10:40:18,408 | 1 | 95,1019 | |
| 1 | 95,1019 | |||
| 1 | 95,1019 | |||
| 05.05.2025 | 10:40:05,826 | 3 | 95,0641 | |
| 3 | 95,0641 | |||
| 3 | 95,0641 | |||
| 05.05.2025 | 10:39:56,573 | 2 | 95,0999 | |
| 2 | 95,0999 | |||
| 2 | 95,0999 | |||
| 05.05.2025 | 10:39:55,464 | 2 | 95,0999 | |
| 2 | 95,0999 | |||
| 2 | 95,0999 | |||
| 05.05.2025 | 10:39:50,935 | 1 | 95,1039 | |
| 1 | 95,1039 | |||
| 1 | 95,1039 | |||
| 05.05.2025 | 10:39:49,119 | 2 | 95,0741 | |
| 2 | 95,0741 | |||
| 2 | 95,0741 | |||
| 05.05.2025 | 10:39:14,295 | 1 | 95,1039 | |
| 1 | 95,1039 | |||
| 1 | 95,1039 | |||
| 05.05.2025 | 10:39:01,621 | 3 | 95,0561 | |
| 3 | 95,0561 | |||
| 3 | 95,0561 | |||
| 05.05.2025 | 10:38:57,388 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 10:38:54,774 | 2 | 95,0879 | |
| 2 | 95,0879 | |||
| 2 | 95,0879 | |||
| 05.05.2025 | 10:38:47,819 | 1 | 95,0779 | |
| 1 | 95,0779 | |||
| 1 | 95,0779 | |||
| 05.05.2025 | 10:37:48,038 | 2 | 95,0839 | |
| 2 | 95,0839 | |||
| 2 | 95,0839 | |||
| 05.05.2025 | 10:37:35,974 | 2 | 95,0879 | |
| 2 | 95,0879 | |||
| 2 | 95,0879 | |||
| 05.05.2025 | 10:36:56,222 | 5 | 95,1121 | |
| 5 | 95,1121 | |||
| 5 | 95,1121 | |||
| 05.05.2025 | 10:36:55,008 | 1 | 95,1419 | |
| 1 | 95,1419 | |||
| 1 | 95,1419 | |||
| 05.05.2025 | 10:36:31,349 | 1 | 95,1459 | |
| 1 | 95,1459 | |||
| 1 | 95,1459 | |||
| 05.05.2025 | 10:36:10,301 | 3 | 95,1419 | |
| 3 | 95,1419 | |||
| 3 | 95,1419 | |||
| 05.05.2025 | 10:36:07,183 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 10:35:46,454 | 3 | 95,1479 | |
| 3 | 95,1479 | |||
| 3 | 95,1479 | |||
| 05.05.2025 | 10:35:22,299 | 11 | 95,1379 | |
| 11 | 95,1379 | |||
| 11 | 95,1379 | |||
| 05.05.2025 | 10:35:10,220 | 11 | 95,1539 | |
| 11 | 95,1539 | |||
| 11 | 95,1539 | |||
| 05.05.2025 | 10:34:46,675 | 1 | 95,1859 | |
| 1 | 95,1859 | |||
| 1 | 95,1859 | |||
| 05.05.2025 | 10:34:21,121 | 3 | 95,1859 | |
| 3 | 95,1859 | |||
| 3 | 95,1859 | |||
| 05.05.2025 | 10:34:19,711 | 6 | 95,1859 | |
| 6 | 95,1859 | |||
| 6 | 95,1859 | |||
| 05.05.2025 | 10:33:56,062 | 32 | 95,1919 | |
| 32 | 95,1919 | |||
| 32 | 95,1919 | |||
| 05.05.2025 | 10:33:46,500 | 4 | 95,1501 | |
| 4 | 95,1501 | |||
| 4 | 95,1501 | |||
| 05.05.2025 | 10:33:44,694 | 1 | 95,1501 | |
| 1 | 95,1501 | |||
| 1 | 95,1501 | |||
| 05.05.2025 | 10:33:37,949 | 5 | 95,1779 | |
| 5 | 95,1779 | |||
| 5 | 95,1779 | |||
| 05.05.2025 | 10:33:19,637 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 10:32:56,686 | 2 | 95,1579 | |
| 2 | 95,1579 | |||
| 2 | 95,1579 | |||
| 05.05.2025 | 10:32:43,197 | 5 | 95,1599 | |
| 5 | 95,1599 | |||
| 5 | 95,1599 | |||
| 05.05.2025 | 10:32:42,995 | 5 | 95,1181 | |
| 5 | 95,1181 | |||
| 5 | 95,1181 | |||
| 05.05.2025 | 10:32:38,562 | 5 | 95,1181 | |
| 5 | 95,1181 | |||
| 5 | 95,1181 | |||
| 05.05.2025 | 10:32:26,381 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 10:32:19,342 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 10:31:59,725 | 3 | 95,1619 | |
| 3 | 95,1619 | |||
| 3 | 95,1619 | |||
| 05.05.2025 | 10:31:54,689 | 4 | 95,1839 | |
| 4 | 95,1839 | |||
| 4 | 95,1839 | |||
| 05.05.2025 | 10:31:43,315 | 2 | 95,1899 | |
| 2 | 95,1899 | |||
| 2 | 95,1899 | |||
| 05.05.2025 | 10:31:41,407 | 3 | 95,1899 | |
| 3 | 95,1899 | |||
| 3 | 95,1899 | |||
| 05.05.2025 | 10:30:55,713 | 1 | 95,1799 | |
| 1 | 95,1799 | |||
| 1 | 95,1799 | |||
| 05.05.2025 | 10:30:37,594 | 3 | 95,1362 | |
| 3 | 95,1362 | |||
| 3 | 95,1362 | |||
| 05.05.2025 | 10:30:25,009 | 21 | 95,1819 | |
| 21 | 95,1819 | |||
| 21 | 95,1819 | |||
| 05.05.2025 | 10:30:15,351 | 6 | 95,1799 | |
| 6 | 95,1799 | |||
| 6 | 95,1799 | |||
| 05.05.2025 | 10:30:07,502 | 3 | 95,1839 | |
| 3 | 95,1839 | |||
| 3 | 95,1839 | |||
| 05.05.2025 | 10:29:33,590 | 2 | 95,2039 | |
| 2 | 95,2039 | |||
| 2 | 95,2039 | |||
| 05.05.2025 | 10:29:33,189 | 1 | 95,2039 | |
| 1 | 95,2039 | |||
| 1 | 95,2039 | |||
| 05.05.2025 | 10:29:26,349 | 6 | 95,1701 | |
| 6 | 95,1701 | |||
| 6 | 95,1701 | |||
| 05.05.2025 | 10:29:16,894 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 10:28:30,990 | 6 | 95,2081 | |
| 6 | 95,2081 | |||
| 6 | 95,2081 | |||
| 05.05.2025 | 10:28:15,592 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 10:28:09,458 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 10:27:59,896 | 5 | 95,2539 | |
| 5 | 95,2539 | |||
| 5 | 95,2539 | |||
| 05.05.2025 | 10:27:53,360 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 10:27:25,983 | 3 | 95,2439 | |
| 3 | 95,2439 | |||
| 3 | 95,2439 | |||
| 05.05.2025 | 10:27:09,281 | 5 | 95,2399 | |
| 5 | 95,2399 | |||
| 5 | 95,2399 | |||
| 05.05.2025 | 10:26:47,342 | 7 | 95,2279 | |
| 7 | 95,2279 | |||
| 7 | 95,2279 | |||
| 05.05.2025 | 10:25:53,013 | 4 | 95,2539 | |
| 4 | 95,2539 | |||
| 4 | 95,2539 | |||
| 05.05.2025 | 10:25:45,770 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 10:25:32,479 | 7 | 95,1981 | |
| 7 | 95,1981 | |||
| 7 | 95,1981 | |||
| 05.05.2025 | 10:25:20,207 | 3 | 95,2121 | |
| 3 | 95,2121 | |||
| 3 | 95,2121 | |||
| 05.05.2025 | 10:25:01,892 | 2 | 95,2399 | |
| 2 | 95,2399 | |||
| 2 | 95,2399 | |||
| 05.05.2025 | 10:24:58,573 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 10:24:54,446 | 3 | 95,2399 | |
| 3 | 95,2399 | |||
| 3 | 95,2399 | |||
| 05.05.2025 | 10:24:41,767 | 53 | 95,2121 | |
| 53 | 95,2121 | |||
| 53 | 95,2121 | |||
| 05.05.2025 | 10:24:39,349 | 2 | 95,2241 | |
| 2 | 95,2241 | |||
| 2 | 95,2241 | |||
| 05.05.2025 | 10:24:27,565 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 10:24:22,127 | 1 | 95,2301 | |
| 1 | 95,2301 | |||
| 1 | 95,2301 | |||
| 05.05.2025 | 10:24:10,569 | 2 | 95,2261 | |
| 2 | 95,2261 | |||
| 2 | 95,2261 | |||
| 05.05.2025 | 10:24:03,932 | 3 | 95,2519 | |
| 3 | 95,2519 | |||
| 3 | 95,2519 | |||
| 05.05.2025 | 10:23:55,166 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 10:23:43,775 | 11 | 95,2559 | |
| 11 | 95,2559 | |||
| 11 | 95,2559 | |||
| 05.05.2025 | 10:23:22,565 | 5 | 95,2579 | |
| 5 | 95,2579 | |||
| 5 | 95,2579 | |||
| 05.05.2025 | 10:23:13,903 | 4 | 95,2519 | |
| 4 | 95,2519 | |||
| 4 | 95,2519 | |||
| 05.05.2025 | 10:22:59,113 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 10:22:55,692 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 10:22:27,409 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 10:22:07,995 | 3 | 95,2141 | |
| 3 | 95,2141 | |||
| 3 | 95,2141 | |||
| 05.05.2025 | 10:22:03,265 | 8 | 95,2121 | |
| 8 | 95,2121 | |||
| 8 | 95,2121 | |||
| 05.05.2025 | 10:22:01,870 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 10:22:00,251 | 4 | 95,2339 | |
| 4 | 95,2339 | |||
| 4 | 95,2339 | |||
| 05.05.2025 | 10:21:49,891 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 10:21:47,572 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 10:21:37,717 | 22 | 95,2219 | |
| 22 | 95,2219 | |||
| 22 | 95,2219 | |||
| 05.05.2025 | 10:21:20,504 | 4 | 95,1981 | |
| 4 | 95,1981 | |||
| 4 | 95,1981 | |||
| 05.05.2025 | 10:21:20,199 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 10:21:15,171 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 10:20:44,306 | 20 | 95,2639 | |
| 20 | 95,2639 | |||
| 20 | 95,2639 | |||
| 05.05.2025 | 10:20:14,967 | 1 | 95,2619 | |
| 1 | 95,2619 | |||
| 1 | 95,2619 | |||
| 05.05.2025 | 10:20:00,569 | 3 | 95,2261 | |
| 3 | 95,2261 | |||
| 3 | 95,2261 | |||
| 05.05.2025 | 10:19:54,231 | 1 | 95,2101 | |
| 1 | 95,2101 | |||
| 1 | 95,2101 | |||
| 05.05.2025 | 10:19:11,864 | 2 | 95,2359 | |
| 2 | 95,2359 | |||
| 2 | 95,2359 | |||
| 05.05.2025 | 10:19:03,214 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 10:19:01,998 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 05.05.2025 | 10:19:01,096 | 9 | 95,2299 | |
| 9 | 95,2299 | |||
| 9 | 95,2299 | |||
| 05.05.2025 | 10:18:10,480 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 10:18:04,340 | 5 | 95,2499 | |
| 5 | 95,2499 | |||
| 5 | 95,2499 | |||
| 05.05.2025 | 10:17:55,385 | 3 | 95,2181 | |
| 3 | 95,2181 | |||
| 3 | 95,2181 | |||
| 05.05.2025 | 10:17:44,110 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 10:17:43,005 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 10:16:55,613 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 10:16:52,692 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 10:16:51,988 | 4 | 95,2281 | |
| 4 | 95,2281 | |||
| 4 | 95,2281 | |||
| 05.05.2025 | 10:16:32,155 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 10:16:21,692 | 1 | 95,2559 | |
| 1 | 95,2559 | |||
| 1 | 95,2559 | |||
| 05.05.2025 | 10:16:02,166 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 10:16:01,164 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 10:15:48,982 | 3 | 95,2021 | |
| 3 | 95,2021 | |||
| 3 | 95,2021 | |||
| 05.05.2025 | 10:15:48,383 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 10:15:45,615 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 10:15:36,118 | 1 | 95,1521 | |
| 1 | 95,1521 | |||
| 1 | 95,1521 | |||
| 05.05.2025 | 10:15:31,585 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 10:15:09,250 | 3 | 95,2019 | |
| 3 | 95,2019 | |||
| 3 | 95,2019 | |||
| 05.05.2025 | 10:14:37,047 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 10:14:35,740 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 10:13:53,074 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 10:13:41,199 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 10:12:39,319 | 3 | 95,2064 | |
| 3 | 95,2064 | |||
| 3 | 95,2064 | |||
| 05.05.2025 | 10:12:29,959 | 6 | 95,2022 | |
| 6 | 95,2022 | |||
| 6 | 95,2022 | |||
| 05.05.2025 | 10:12:27,341 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 05.05.2025 | 10:12:16,061 | 7 | 95,24 | |
| 7 | 95,24 | |||
| 7 | 95,24 | |||
| 05.05.2025 | 10:11:36,724 | 3 | 95,2399 | |
| 3 | 95,2399 | |||
| 3 | 95,2399 | |||
| 05.05.2025 | 10:11:36,521 | 3 | 95,2141 | |
| 3 | 95,2141 | |||
| 3 | 95,2141 | |||
| 05.05.2025 | 10:11:34,119 | 2 | 95,2559 | |
| 2 | 95,2559 | |||
| 2 | 95,2559 | |||
| 05.05.2025 | 10:11:27,974 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 10:11:10,458 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 10:11:01,300 | 3 | 95,2499 | |
| 3 | 95,2499 | |||
| 3 | 95,2499 | |||
| 05.05.2025 | 10:11:00,597 | 105 | 95,2459 | |
| 105 | 95,2459 | |||
| 105 | 95,2459 | |||
| 05.05.2025 | 10:10:52,348 | 29 | 95,2201 | |
| 29 | 95,2201 | |||
| 29 | 95,2201 | |||
| 05.05.2025 | 10:10:50,537 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 10:10:37,458 | 3 | 95,2619 | |
| 3 | 95,2619 | |||
| 3 | 95,2619 | |||
| 05.05.2025 | 10:10:33,860 | 4 | 95,2241 | |
| 4 | 95,2241 | |||
| 4 | 95,2241 | |||
| 05.05.2025 | 10:10:10,889 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 10:10:10,395 | 5 | 95,2439 | |
| 5 | 95,2439 | |||
| 5 | 95,2439 | |||
| 05.05.2025 | 10:10:05,759 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 10:09:34,760 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 10:09:27,206 | 1 | 95,2559 | |
| 1 | 95,2559 | |||
| 1 | 95,2559 | |||
| 05.05.2025 | 10:09:00,538 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 10:08:50,973 | 3 | 95,2439 | |
| 3 | 95,2439 | |||
| 3 | 95,2439 | |||
| 05.05.2025 | 10:08:23,197 | 3 | 95,2061 | |
| 3 | 95,2061 | |||
| 3 | 95,2061 | |||
| 05.05.2025 | 10:07:23,109 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 10:07:20,496 | 3 | 95,2321 | |
| 3 | 95,2321 | |||
| 3 | 95,2321 | |||
| 05.05.2025 | 10:07:20,294 | 1 | 95,2639 | |
| 1 | 95,2639 | |||
| 1 | 95,2639 | |||
| 05.05.2025 | 10:07:18,987 | 1 | 95,2639 | |
| 1 | 95,2639 | |||
| 1 | 95,2639 | |||
| 05.05.2025 | 10:07:05,098 | 4 | 95,2185 | |
| 4 | 95,2185 | |||
| 4 | 95,2185 | |||
| 05.05.2025 | 10:06:57,149 | 2 | 95,2579 | |
| 2 | 95,2579 | |||
| 2 | 95,2579 | |||
| 05.05.2025 | 10:06:54,931 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 10:06:43,355 | 3 | 95,2719 | |
| 3 | 95,2719 | |||
| 3 | 95,2719 | |||
| 05.05.2025 | 10:06:16,186 | 49 | 95,2899 | |
| 49 | 95,2899 | |||
| 49 | 95,2899 | |||
| 05.05.2025 | 10:05:14,296 | 5 | 95,3101 | |
| 5 | 95,3101 | |||
| 5 | 95,3101 | |||
| 05.05.2025 | 10:05:04,945 | 1 | 95,3499 | |
| 1 | 95,3499 | |||
| 1 | 95,3499 | |||
| 05.05.2025 | 10:04:51,863 | 1 | 95,3499 | |
| 1 | 95,3499 | |||
| 1 | 95,3499 | |||
| 05.05.2025 | 10:04:50,253 | 2 | 95,3499 | |
| 2 | 95,3499 | |||
| 2 | 95,3499 | |||
| 05.05.2025 | 10:04:45,224 | 3 | 95,3499 | |
| 3 | 95,3499 | |||
| 3 | 95,3499 | |||
| 05.05.2025 | 10:04:10,806 | 6 | 95,3299 | |
| 6 | 95,3299 | |||
| 6 | 95,3299 | |||
| 05.05.2025 | 10:04:10,503 | 11 | 95,3299 | |
| 11 | 95,3299 | |||
| 11 | 95,3299 | |||
| 05.05.2025 | 10:04:01,644 | 5 | 95,3359 | |
| 5 | 95,3359 | |||
| 5 | 95,3359 | |||
| 05.05.2025 | 10:03:51,985 | 1 | 95,3439 | |
| 1 | 95,3439 | |||
| 1 | 95,3439 | |||
| 05.05.2025 | 10:03:07,414 | 5 | 95,3041 | |
| 5 | 95,3041 | |||
| 5 | 95,3041 | |||
| 05.05.2025 | 10:02:48,089 | 2 | 95,3319 | |
| 2 | 95,3319 | |||
| 2 | 95,3319 | |||
| 05.05.2025 | 10:02:33,739 | 2 | 95,3179 | |
| 2 | 95,3179 | |||
| 2 | 95,3179 | |||
| 05.05.2025 | 10:02:21,516 | 6 | 95,3179 | |
| 6 | 95,3179 | |||
| 6 | 95,3179 | |||
| 05.05.2025 | 10:02:11,046 | 3 | 95,3239 | |
| 3 | 95,3239 | |||
| 3 | 95,3239 | |||
| 05.05.2025 | 10:01:49,091 | 36 | 95,3299 | |
| 36 | 95,3299 | |||
| 36 | 95,3299 | |||
| 05.05.2025 | 10:01:46,979 | 5 | 95,3319 | |
| 5 | 95,3319 | |||
| 5 | 95,3319 | |||
| 05.05.2025 | 10:01:13,865 | 5 | 95,2959 | |
| 5 | 95,2959 | |||
| 5 | 95,2959 | |||
| 05.05.2025 | 10:01:01,885 | 5 | 95,2741 | |
| 5 | 95,2741 | |||
| 5 | 95,2741 | |||
| 05.05.2025 | 10:00:56,344 | 2 | 95,2999 | |
| 2 | 95,2999 | |||
| 2 | 95,2999 | |||
| 05.05.2025 | 10:00:52,318 | 1 | 95,2999 | |
| 1 | 95,2999 | |||
| 1 | 95,2999 | |||
| 05.05.2025 | 10:00:37,018 | 1 | 95,3019 | |
| 1 | 95,3019 | |||
| 1 | 95,3019 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00