Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3883
4210
104,3176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:47:38,517 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 05.08.2025 | 16:47:29,554 | 37 | 104,2051 | |
| 37 | 104,2051 | |||
| 37 | 104,2051 | |||
| 05.08.2025 | 16:47:24,677 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 05.08.2025 | 16:47:20,810 | 2 | 104,2549 | |
| 2 | 104,2549 | |||
| 2 | 104,2549 | |||
| 05.08.2025 | 16:47:07,901 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 05.08.2025 | 16:47:07,397 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 05.08.2025 | 16:46:39,233 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 05.08.2025 | 16:46:33,894 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 05.08.2025 | 16:46:31,683 | 9 | 104,2649 | |
| 9 | 104,2649 | |||
| 9 | 104,2649 | |||
| 05.08.2025 | 16:46:18,400 | 4 | 104,2201 | |
| 4 | 104,2201 | |||
| 4 | 104,2201 | |||
| 05.08.2025 | 16:46:17,194 | 2 | 104,2449 | |
| 2 | 104,2449 | |||
| 2 | 104,2449 | |||
| 05.08.2025 | 16:46:01,299 | 1 | 104,2299 | |
| 1 | 104,2299 | |||
| 1 | 104,2299 | |||
| 05.08.2025 | 16:45:54,256 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 05.08.2025 | 16:45:47,012 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 05.08.2025 | 16:45:42,186 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 05.08.2025 | 16:45:19,853 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 05.08.2025 | 16:45:05,461 | 10 | 104,2399 | |
| 10 | 104,2399 | |||
| 10 | 104,2399 | |||
| 05.08.2025 | 16:44:33,563 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 05.08.2025 | 16:44:30,134 | 52 | 104,1851 | |
| 52 | 104,1851 | |||
| 52 | 104,1851 | |||
| 05.08.2025 | 16:44:13,237 | 5 | 104,2249 | |
| 5 | 104,2249 | |||
| 5 | 104,2249 | |||
| 05.08.2025 | 16:44:06,191 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 05.08.2025 | 16:43:52,096 | 1 | 104,2551 | |
| 1 | 104,2551 | |||
| 1 | 104,2551 | |||
| 05.08.2025 | 16:43:48,728 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 05.08.2025 | 16:42:31,411 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 05.08.2025 | 16:42:18,836 | 11 | 104,3651 | |
| 11 | 104,3651 | |||
| 11 | 104,3651 | |||
| 05.08.2025 | 16:41:56,371 | 3 | 104,45 | |
| 3 | 104,45 | |||
| 3 | 104,45 | |||
| 05.08.2025 | 16:41:18,359 | 3 | 104,4651 | |
| 3 | 104,4651 | |||
| 3 | 104,4651 | |||
| 05.08.2025 | 16:41:12,220 | 5 | 104,5149 | |
| 5 | 104,5149 | |||
| 5 | 104,5149 | |||
| 05.08.2025 | 16:41:04,875 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 05.08.2025 | 16:40:57,126 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 05.08.2025 | 16:40:09,232 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 05.08.2025 | 16:40:02,889 | 1 | 104,4851 | |
| 1 | 104,4851 | |||
| 1 | 104,4851 | |||
| 05.08.2025 | 16:39:46,673 | 2 | 104,4949 | |
| 2 | 104,4949 | |||
| 2 | 104,4949 | |||
| 05.08.2025 | 16:39:31,261 | 40 | 104,48 | |
| 40 | 104,48 | |||
| 40 | 104,48 | |||
| 05.08.2025 | 16:39:29,381 | 2 | 104,4899 | |
| 2 | 104,4899 | |||
| 2 | 104,4899 | |||
| 05.08.2025 | 16:38:57,671 | 8 | 104,5049 | |
| 8 | 104,5049 | |||
| 8 | 104,5049 | |||
| 05.08.2025 | 16:38:55,659 | 10 | 104,4949 | |
| 10 | 104,4949 | |||
| 10 | 104,4949 | |||
| 05.08.2025 | 16:38:49,123 | 3 | 104,4851 | |
| 3 | 104,4851 | |||
| 3 | 104,4851 | |||
| 05.08.2025 | 16:38:44,696 | 48 | 104,4999 | |
| 48 | 104,4999 | |||
| 48 | 104,4999 | |||
| 05.08.2025 | 16:38:42,367 | 24 | 104,4751 | |
| 1 | 104,4751 | |||
| 24 | 104,4751 | |||
| 23 | 104,4751 | |||
| 05.08.2025 | 16:38:42,275 | 12 | 104,50 | |
| 5 | 104,50 | |||
| 12 | 104,50 | |||
| 7 | 104,50 | |||
| 05.08.2025 | 16:38:24,570 | 2 | 104,5099 | |
| 2 | 104,5099 | |||
| 2 | 104,5099 | |||
| 05.08.2025 | 16:38:17,728 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 05.08.2025 | 16:38:11,596 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 05.08.2025 | 16:38:08,984 | 2 | 104,5299 | |
| 2 | 104,5299 | |||
| 2 | 104,5299 | |||
| 05.08.2025 | 16:38:03,444 | 9 | 104,5251 | |
| 9 | 104,5251 | |||
| 9 | 104,5251 | |||
| 05.08.2025 | 16:38:00,932 | 4 | 104,5251 | |
| 4 | 104,5251 | |||
| 4 | 104,5251 | |||
| 05.08.2025 | 16:37:58,111 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 05.08.2025 | 16:37:45,034 | 10 | 104,5351 | |
| 10 | 104,5351 | |||
| 10 | 104,5351 | |||
| 05.08.2025 | 16:37:43,732 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 05.08.2025 | 16:37:23,103 | 5 | 104,5949 | |
| 5 | 104,5949 | |||
| 5 | 104,5949 | |||
| 05.08.2025 | 16:37:18,665 | 4 | 104,5451 | |
| 4 | 104,5451 | |||
| 4 | 104,5451 | |||
| 05.08.2025 | 16:37:18,162 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 05.08.2025 | 16:37:10,719 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 05.08.2025 | 16:37:07,397 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 05.08.2025 | 16:36:59,646 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 05.08.2025 | 16:36:53,107 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 05.08.2025 | 16:36:26,138 | 2 | 104,5601 | |
| 2 | 104,5601 | |||
| 2 | 104,5601 | |||
| 05.08.2025 | 16:36:18,732 | 4 | 104,5649 | |
| 4 | 104,5649 | |||
| 4 | 104,5649 | |||
| 05.08.2025 | 16:36:00,962 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 05.08.2025 | 16:35:17,683 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 05.08.2025 | 16:34:55,785 | 2 | 104,5801 | |
| 2 | 104,5801 | |||
| 2 | 104,5801 | |||
| 05.08.2025 | 16:34:36,538 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 05.08.2025 | 16:34:32,314 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 05.08.2025 | 16:34:17,322 | 242 | 104,5701 | |
| 242 | 104,5701 | |||
| 242 | 104,5701 | |||
| 05.08.2025 | 16:34:10,879 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 05.08.2025 | 16:34:05,240 | 3 | 104,5999 | |
| 3 | 104,5999 | |||
| 3 | 104,5999 | |||
| 05.08.2025 | 16:33:20,626 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 05.08.2025 | 16:33:18,944 | 3 | 104,6051 | |
| 3 | 104,6051 | |||
| 3 | 104,6051 | |||
| 05.08.2025 | 16:33:05,361 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 05.08.2025 | 16:32:23,711 | 4 | 104,6299 | |
| 4 | 104,6299 | |||
| 4 | 104,6299 | |||
| 05.08.2025 | 16:32:12,454 | 288 | 104,6001 | |
| 288 | 104,6001 | |||
| 288 | 104,6001 | |||
| 05.08.2025 | 16:31:21,041 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 05.08.2025 | 16:31:14,294 | 10 | 104,6449 | |
| 10 | 104,6449 | |||
| 10 | 104,6449 | |||
| 05.08.2025 | 16:30:33,443 | 29 | 104,7049 | |
| 29 | 104,7049 | |||
| 29 | 104,7049 | |||
| 05.08.2025 | 16:30:26,901 | 1 | 104,6751 | |
| 1 | 104,6751 | |||
| 1 | 104,6751 | |||
| 05.08.2025 | 16:30:26,080 | 19 | 104,6999 | |
| 19 | 104,6999 | |||
| 19 | 104,6999 | |||
| 05.08.2025 | 16:30:21,554 | 44 | 104,6601 | |
| 44 | 104,6601 | |||
| 44 | 104,6601 | |||
| 05.08.2025 | 16:30:11,504 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 05.08.2025 | 16:30:00,042 | 43 | 104,6901 | |
| 43 | 104,6901 | |||
| 43 | 104,6901 | |||
| 05.08.2025 | 16:28:56,966 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 05.08.2025 | 16:28:42,978 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 05.08.2025 | 16:28:18,030 | 3 | 104,6201 | |
| 3 | 104,6201 | |||
| 3 | 104,6201 | |||
| 05.08.2025 | 16:28:01,321 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 05.08.2025 | 16:27:30,933 | 23 | 104,6051 | |
| 23 | 104,6051 | |||
| 23 | 104,6051 | |||
| 05.08.2025 | 16:27:10,702 | 4 | 104,6199 | |
| 4 | 104,6199 | |||
| 4 | 104,6199 | |||
| 05.08.2025 | 16:26:59,327 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 05.08.2025 | 16:26:55,101 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 05.08.2025 | 16:26:52,785 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 05.08.2025 | 16:26:38,705 | 120 | 104,6449 | |
| 120 | 104,6449 | |||
| 120 | 104,6449 | |||
| 05.08.2025 | 16:26:26,926 | 2 | 104,6599 | |
| 2 | 104,6599 | |||
| 2 | 104,6599 | |||
| 05.08.2025 | 16:26:25,721 | 6 | 104,6351 | |
| 5 | 104,6351 | |||
| 6 | 104,6351 | |||
| 1 | 104,6351 | |||
| 05.08.2025 | 16:25:57,651 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 05.08.2025 | 16:25:49,498 | 5 | 104,6749 | |
| 5 | 104,6749 | |||
| 5 | 104,6749 | |||
| 05.08.2025 | 16:25:19,009 | 3 | 104,6851 | |
| 3 | 104,6851 | |||
| 3 | 104,6851 | |||
| 05.08.2025 | 16:25:18,907 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 05.08.2025 | 16:25:18,374 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 05.08.2025 | 16:25:05,128 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 05.08.2025 | 16:24:52,552 | 4 | 104,6799 | |
| 4 | 104,6799 | |||
| 4 | 104,6799 | |||
| 05.08.2025 | 16:24:43,193 | 3 | 104,7049 | |
| 3 | 104,7049 | |||
| 3 | 104,7049 | |||
| 05.08.2025 | 16:24:41,809 | 197 | 104,6801 | |
| 197 | 104,6801 | |||
| 197 | 104,6801 | |||
| 05.08.2025 | 16:24:41,695 | 10 | 104,7049 | |
| 10 | 104,7049 | |||
| 10 | 104,7049 | |||
| 05.08.2025 | 16:24:40,979 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 05.08.2025 | 16:24:15,726 | 49 | 104,7051 | |
| 49 | 104,7051 | |||
| 49 | 104,7051 | |||
| 05.08.2025 | 16:22:38,856 | 44 | 104,7749 | |
| 44 | 104,7749 | |||
| 44 | 104,7749 | |||
| 05.08.2025 | 16:22:33,692 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 05.08.2025 | 16:22:31,776 | 7 | 104,7749 | |
| 7 | 104,7749 | |||
| 7 | 104,7749 | |||
| 05.08.2025 | 16:22:25,234 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 05.08.2025 | 16:22:18,482 | 4 | 104,7851 | |
| 4 | 104,7851 | |||
| 4 | 104,7851 | |||
| 05.08.2025 | 16:22:08,525 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 05.08.2025 | 16:21:48,190 | 2 | 104,7499 | |
| 2 | 104,7499 | |||
| 2 | 104,7499 | |||
| 05.08.2025 | 16:21:40,439 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 05.08.2025 | 16:21:39,244 | 40 | 104,7151 | |
| 40 | 104,7151 | |||
| 40 | 104,7151 | |||
| 05.08.2025 | 16:21:37,527 | 1 | 104,7599 | |
| 1 | 104,7599 | |||
| 1 | 104,7599 | |||
| 05.08.2025 | 16:21:31,787 | 5 | 104,7649 | |
| 5 | 104,7649 | |||
| 5 | 104,7649 | |||
| 05.08.2025 | 16:21:27,160 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 05.08.2025 | 16:20:18,705 | 4 | 104,7551 | |
| 4 | 104,7551 | |||
| 4 | 104,7551 | |||
| 05.08.2025 | 16:19:59,390 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 05.08.2025 | 16:19:56,471 | 2 | 104,8199 | |
| 2 | 104,8199 | |||
| 2 | 104,8199 | |||
| 05.08.2025 | 16:19:48,522 | 2 | 104,7999 | |
| 2 | 104,7999 | |||
| 2 | 104,7999 | |||
| 05.08.2025 | 16:18:41,606 | 4 | 104,7399 | |
| 4 | 104,7399 | |||
| 4 | 104,7399 | |||
| 05.08.2025 | 16:18:25,703 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 05.08.2025 | 16:18:24,596 | 2 | 104,7749 | |
| 2 | 104,7749 | |||
| 2 | 104,7749 | |||
| 05.08.2025 | 16:18:19,023 | 1 | 104,7351 | |
| 1 | 104,7351 | |||
| 1 | 104,7351 | |||
| 05.08.2025 | 16:17:58,132 | 16 | 104,7449 | |
| 16 | 104,7449 | |||
| 16 | 104,7449 | |||
| 05.08.2025 | 16:17:56,016 | 42 | 104,7251 | |
| 42 | 104,7251 | |||
| 42 | 104,7251 | |||
| 05.08.2025 | 16:17:41,825 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 05.08.2025 | 16:17:37,701 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 05.08.2025 | 16:17:06,012 | 88 | 104,7453 | |
| 88 | 104,7453 | |||
| 88 | 104,7453 | |||
| 05.08.2025 | 16:16:59,469 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 05.08.2025 | 16:16:51,226 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 05.08.2025 | 16:16:47,803 | 4 | 104,7601 | |
| 4 | 104,7601 | |||
| 4 | 104,7601 | |||
| 05.08.2025 | 16:16:45,491 | 20 | 104,8149 | |
| 20 | 104,8149 | |||
| 20 | 104,8149 | |||
| 05.08.2025 | 16:16:41,468 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 05.08.2025 | 16:16:40,763 | 2 | 104,8099 | |
| 2 | 104,8099 | |||
| 2 | 104,8099 | |||
| 05.08.2025 | 16:16:39,069 | 24 | 104,8249 | |
| 24 | 104,8249 | |||
| 24 | 104,8249 | |||
| 05.08.2025 | 16:16:27,388 | 20 | 104,8249 | |
| 20 | 104,8249 | |||
| 20 | 104,8249 | |||
| 05.08.2025 | 16:16:22,662 | 2 | 104,8049 | |
| 2 | 104,8049 | |||
| 2 | 104,8049 | |||
| 05.08.2025 | 16:16:16,523 | 2 | 104,7799 | |
| 2 | 104,7799 | |||
| 2 | 104,7799 | |||
| 05.08.2025 | 16:15:32,176 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 05.08.2025 | 16:15:30,885 | 6 | 104,8349 | |
| 6 | 104,8349 | |||
| 6 | 104,8349 | |||
| 05.08.2025 | 16:15:01,167 | 2 | 104,8399 | |
| 2 | 104,8399 | |||
| 2 | 104,8399 | |||
| 05.08.2025 | 16:14:15,305 | 2 | 104,8499 | |
| 2 | 104,8499 | |||
| 2 | 104,8499 | |||
| 05.08.2025 | 16:14:05,555 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 05.08.2025 | 16:14:03,337 | 3 | 104,8299 | |
| 3 | 104,8299 | |||
| 3 | 104,8299 | |||
| 05.08.2025 | 16:13:57,800 | 2 | 104,8199 | |
| 2 | 104,8199 | |||
| 2 | 104,8199 | |||
| 05.08.2025 | 16:13:52,471 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 05.08.2025 | 16:13:47,446 | 3 | 104,8151 | |
| 3 | 104,8151 | |||
| 3 | 104,8151 | |||
| 05.08.2025 | 16:13:31,448 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 05.08.2025 | 16:12:51,506 | 3 | 104,8399 | |
| 3 | 104,8399 | |||
| 3 | 104,8399 | |||
| 05.08.2025 | 16:12:37,727 | 3 | 104,8399 | |
| 3 | 104,8399 | |||
| 3 | 104,8399 | |||
| 05.08.2025 | 16:12:35,211 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 05.08.2025 | 16:12:00,300 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 05.08.2025 | 16:11:43,946 | 3 | 104,9149 | |
| 3 | 104,9149 | |||
| 3 | 104,9149 | |||
| 05.08.2025 | 16:11:10,769 | 1 | 104,9251 | |
| 1 | 104,9251 | |||
| 1 | 104,9251 | |||
| 05.08.2025 | 16:11:08,049 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 16:10:12,819 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 05.08.2025 | 16:10:07,490 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 05.08.2025 | 16:10:03,870 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 05.08.2025 | 16:09:57,332 | 12 | 104,8301 | |
| 12 | 104,8301 | |||
| 12 | 104,8301 | |||
| 05.08.2025 | 16:09:41,511 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 05.08.2025 | 16:09:14,474 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 05.08.2025 | 16:09:05,521 | 1 | 104,8249 | |
| 1 | 104,8249 | |||
| 1 | 104,8249 | |||
| 05.08.2025 | 16:08:00,434 | 5 | 104,8849 | |
| 5 | 104,8849 | |||
| 5 | 104,8849 | |||
| 05.08.2025 | 16:08:00,317 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 05.08.2025 | 16:07:47,445 | 3 | 104,8201 | |
| 3 | 104,8201 | |||
| 3 | 104,8201 | |||
| 05.08.2025 | 16:07:30,443 | 1 | 104,8599 | |
| 1 | 104,8599 | |||
| 1 | 104,8599 | |||
| 05.08.2025 | 16:07:19,068 | 3 | 104,8449 | |
| 3 | 104,8449 | |||
| 3 | 104,8449 | |||
| 05.08.2025 | 16:06:23,838 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 05.08.2025 | 16:06:21,631 | 155 | 104,8899 | |
| 155 | 104,8899 | |||
| 155 | 104,8899 | |||
| 05.08.2025 | 16:06:06,130 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 05.08.2025 | 16:06:00,900 | 3 | 104,8249 | |
| 3 | 104,8249 | |||
| 3 | 104,8249 | |||
| 05.08.2025 | 16:05:58,182 | 1 | 104,7851 | |
| 1 | 104,7851 | |||
| 1 | 104,7851 | |||
| 05.08.2025 | 16:05:49,929 | 2 | 104,8649 | |
| 2 | 104,8649 | |||
| 2 | 104,8649 | |||
| 05.08.2025 | 16:05:39,360 | 10 | 104,8451 | |
| 10 | 104,8451 | |||
| 10 | 104,8451 | |||
| 05.08.2025 | 16:05:35,037 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 05.08.2025 | 16:05:32,822 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 05.08.2025 | 16:05:17,723 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 05.08.2025 | 16:05:00,215 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 05.08.2025 | 16:04:48,439 | 3 | 104,8201 | |
| 3 | 104,8201 | |||
| 3 | 104,8201 | |||
| 05.08.2025 | 16:04:39,480 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 05.08.2025 | 16:04:27,402 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 05.08.2025 | 16:04:14,225 | 5 | 104,9249 | |
| 5 | 104,9249 | |||
| 5 | 104,9249 | |||
| 05.08.2025 | 16:04:04,565 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 05.08.2025 | 16:03:40,603 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 16:03:33,475 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 16:03:26,529 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 16:02:54,934 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 16:02:50,405 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 16:02:26,467 | 5 | 104,9049 | |
| 5 | 104,9049 | |||
| 5 | 104,9049 | |||
| 05.08.2025 | 16:01:31,325 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 05.08.2025 | 16:00:48,352 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 05.08.2025 | 16:00:38,101 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 05.08.2025 | 16:00:17,266 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 05.08.2025 | 16:00:01,080 | 32 | 105,1549 | |
| 32 | 105,1549 | |||
| 32 | 105,1549 | |||
| 05.08.2025 | 15:59:42,144 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 15:59:38,625 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 15:59:13,479 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 15:58:38,351 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 15:58:15,011 | 3 | 105,1149 | |
| 3 | 105,1149 | |||
| 3 | 105,1149 | |||
| 05.08.2025 | 15:57:57,900 | 11 | 105,0949 | |
| 11 | 105,0949 | |||
| 11 | 105,0949 | |||
| 05.08.2025 | 15:57:56,502 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 05.08.2025 | 15:57:26,322 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 05.08.2025 | 15:56:48,003 | 3 | 105,0801 | |
| 3 | 105,0801 | |||
| 3 | 105,0801 | |||
| 05.08.2025 | 15:56:17,518 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 15:56:15,908 | 8 | 105,0751 | |
| 8 | 105,0751 | |||
| 8 | 105,0751 | |||
| 05.08.2025 | 15:56:08,609 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 05.08.2025 | 15:55:54,674 | 3 | 105,1399 | |
| 3 | 105,1399 | |||
| 3 | 105,1399 | |||
| 05.08.2025 | 15:55:50,550 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 15:55:29,627 | 41 | 105,1551 | |
| 41 | 105,1551 | |||
| 41 | 105,1551 | |||
| 05.08.2025 | 15:55:26,607 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 15:55:15,538 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 05.08.2025 | 15:55:06,079 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 05.08.2025 | 15:54:39,030 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 05.08.2025 | 15:54:32,490 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 05.08.2025 | 15:54:18,092 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 05.08.2025 | 15:54:11,248 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 05.08.2025 | 15:54:02,498 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 05.08.2025 | 15:53:43,681 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 15:53:35,732 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 15:53:25,744 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 15:52:53,995 | 48 | 105,1449 | |
| 48 | 105,1449 | |||
| 48 | 105,1449 | |||
| 05.08.2025 | 15:52:41,713 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 15:52:10,937 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 05.08.2025 | 15:52:05,301 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 05.08.2025 | 15:51:47,091 | 10 | 105,1349 | |
| 10 | 105,1349 | |||
| 10 | 105,1349 | |||
| 05.08.2025 | 15:51:43,667 | 9 | 105,1299 | |
| 9 | 105,1299 | |||
| 9 | 105,1299 | |||
| 05.08.2025 | 15:51:22,640 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 05.08.2025 | 15:51:05,344 | 1 | 105,0751 | |
| 1 | 105,0751 | |||
| 1 | 105,0751 | |||
| 05.08.2025 | 15:51:01,214 | 1 | 105,0751 | |
| 1 | 105,0751 | |||
| 1 | 105,0751 | |||
| 05.08.2025 | 15:49:50,970 | 24 | 105,0799 | |
| 24 | 105,0799 | |||
| 24 | 105,0799 | |||
| 05.08.2025 | 15:49:45,541 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 15:49:00,275 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 15:48:48,298 | 3 | 105,0701 | |
| 3 | 105,0701 | |||
| 3 | 105,0701 | |||
| 05.08.2025 | 15:48:47,796 | 9 | 105,0899 | |
| 9 | 105,0899 | |||
| 9 | 105,0899 | |||
| 05.08.2025 | 15:48:31,595 | 10 | 105,1049 | |
| 10 | 105,1049 | |||
| 10 | 105,1049 | |||
| 05.08.2025 | 15:48:28,273 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 05.08.2025 | 15:48:27,573 | 3 | 105,1099 | |
| 3 | 105,1099 | |||
| 3 | 105,1099 | |||
| 05.08.2025 | 15:48:19,323 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 05.08.2025 | 15:47:47,123 | 19 | 105,1049 | |
| 19 | 105,1049 | |||
| 19 | 105,1049 | |||
| 05.08.2025 | 15:47:16,032 | 3 | 105,0949 | |
| 3 | 105,0949 | |||
| 3 | 105,0949 | |||
| 05.08.2025 | 15:46:52,689 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 15:46:34,182 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 15:46:23,517 | 1 | 105,0551 | |
| 1 | 105,0551 | |||
| 1 | 105,0551 | |||
| 05.08.2025 | 15:46:09,534 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 05.08.2025 | 15:46:09,333 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 05.08.2025 | 15:45:14,391 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 05.08.2025 | 15:45:02,924 | 5 | 104,9751 | |
| 5 | 104,9751 | |||
| 5 | 104,9751 | |||
| 05.08.2025 | 15:44:06,483 | 2 | 104,9899 | |
| 2 | 104,9899 | |||
| 2 | 104,9899 | |||
| 05.08.2025 | 15:43:57,934 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 05.08.2025 | 15:43:03,083 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 15:42:54,785 | 2 | 104,9601 | |
| 2 | 104,9601 | |||
| 2 | 104,9601 | |||
| 05.08.2025 | 15:42:49,004 | 3 | 104,9601 | |
| 3 | 104,9601 | |||
| 3 | 104,9601 | |||
| 05.08.2025 | 15:42:44,081 | 2 | 104,9999 | |
| 2 | 104,9999 | |||
| 2 | 104,9999 | |||
| 05.08.2025 | 15:42:42,572 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 15:42:42,377 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 15:42:41,173 | 9 | 104,9999 | |
| 9 | 104,9999 | |||
| 9 | 104,9999 | |||
| 05.08.2025 | 15:42:24,062 | 5 | 104,9949 | |
| 5 | 104,9949 | |||
| 5 | 104,9949 | |||
| 05.08.2025 | 15:41:58,912 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 05.08.2025 | 15:41:55,993 | 3 | 105,0349 | |
| 3 | 105,0349 | |||
| 3 | 105,0349 | |||
| 05.08.2025 | 15:41:54,883 | 5 | 105,0349 | |
| 5 | 105,0349 | |||
| 5 | 105,0349 | |||
| 05.08.2025 | 15:41:54,790 | 20 | 105,0101 | |
| 20 | 105,0101 | |||
| 20 | 105,0101 | |||
| 05.08.2025 | 15:41:53,084 | 3 | 105,0349 | |
| 3 | 105,0349 | |||
| 3 | 105,0349 | |||
| 05.08.2025 | 15:41:52,074 | 8 | 105,0151 | |
| 8 | 105,0151 | |||
| 8 | 105,0151 | |||
| 05.08.2025 | 15:41:48,552 | 5 | 105,0151 | |
| 5 | 105,0151 | |||
| 5 | 105,0151 | |||
| 05.08.2025 | 15:41:47,956 | 2 | 105,0449 | |
| 2 | 105,0449 | |||
| 2 | 105,0449 | |||
| 05.08.2025 | 15:41:37,576 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 15:41:34,759 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 15:41:28,621 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 15:41:19,168 | 8 | 105,0299 | |
| 8 | 105,0299 | |||
| 8 | 105,0299 | |||
| 05.08.2025 | 15:40:53,006 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 15:40:38,509 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 15:40:33,926 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 15:40:32,677 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 05.08.2025 | 15:40:22,916 | 2 | 105,0246 | |
| 2 | 105,0246 | |||
| 2 | 105,0246 | |||
| 05.08.2025 | 15:40:18,288 | 3 | 104,9951 | |
| 3 | 104,9951 | |||
| 3 | 104,9951 | |||
| 05.08.2025 | 15:39:59,075 | 10 | 105,0149 | |
| 10 | 105,0149 | |||
| 10 | 105,0149 | |||
| 05.08.2025 | 15:39:36,355 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 15:39:35,717 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 05.08.2025 | 15:39:13,283 | 1 | 105,0351 | |
| 1 | 105,0351 | |||
| 1 | 105,0351 | |||
| 05.08.2025 | 15:38:33,634 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 05.08.2025 | 15:38:29,008 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 15:38:02,131 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 15:37:34,056 | 4 | 104,9649 | |
| 4 | 104,9649 | |||
| 4 | 104,9649 | |||
| 05.08.2025 | 15:37:26,312 | 10 | 104,9549 | |
| 10 | 104,9549 | |||
| 10 | 104,9549 | |||
| 05.08.2025 | 15:36:41,630 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 15:36:32,983 | 12 | 104,9251 | |
| 12 | 104,9251 | |||
| 12 | 104,9251 | |||
| 05.08.2025 | 15:36:31,775 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 15:36:20,169 | 1 | 104,9301 | |
| 1 | 104,9301 | |||
| 1 | 104,9301 | |||
| 05.08.2025 | 15:35:57,167 | 205 | 104,8951 | |
| 205 | 104,8951 | |||
| 205 | 104,8951 | |||
| 05.08.2025 | 15:35:51,028 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 05.08.2025 | 15:35:47,607 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 05.08.2025 | 15:35:20,833 | 16 | 104,9349 | |
| 16 | 104,9349 | |||
| 16 | 104,9349 | |||
| 05.08.2025 | 15:35:19,925 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 15:34:45,592 | 9 | 104,8851 | |
| 9 | 104,8851 | |||
| 9 | 104,8851 | |||
| 05.08.2025 | 15:34:29,409 | 1 | 104,9051 | |
| 1 | 104,9051 | |||
| 1 | 104,9051 | |||
| 05.08.2025 | 15:34:09,875 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 05.08.2025 | 15:33:49,526 | 25 | 104,8951 | |
| 25 | 104,8951 | |||
| 25 | 104,8951 | |||
| 05.08.2025 | 15:33:21,779 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 15:33:20,266 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 15:32:57,414 | 4 | 104,8951 | |
| 4 | 104,8951 | |||
| 4 | 104,8951 | |||
| 05.08.2025 | 15:31:34,191 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 05.08.2025 | 15:31:27,549 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 05.08.2025 | 15:31:10,837 | 96 | 104,8849 | |
| 96 | 104,8849 | |||
| 96 | 104,8849 | |||
| 05.08.2025 | 15:30:34,409 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 05.08.2025 | 15:30:32,497 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 15:30:30,889 | 1 | 104,9001 | |
| 1 | 104,9001 | |||
| 1 | 104,9001 | |||
| 05.08.2025 | 15:30:27,822 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 05.08.2025 | 15:30:18,106 | 3 | 104,9601 | |
| 3 | 104,9601 | |||
| 3 | 104,9601 | |||
| 05.08.2025 | 15:30:06,125 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 15:29:58,170 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 15:29:56,761 | 6 | 104,9699 | |
| 6 | 104,9699 | |||
| 6 | 104,9699 | |||
| 05.08.2025 | 15:28:45,007 | 7 | 104,9099 | |
| 7 | 104,9099 | |||
| 7 | 104,9099 | |||
| 05.08.2025 | 15:28:36,639 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 05.08.2025 | 15:28:16,815 | 8 | 104,9049 | |
| 8 | 104,9049 | |||
| 8 | 104,9049 | |||
| 05.08.2025 | 15:28:05,139 | 1 | 104,9001 | |
| 1 | 104,9001 | |||
| 1 | 104,9001 | |||
| 05.08.2025 | 15:27:19,559 | 2 | 104,9101 | |
| 2 | 104,9101 | |||
| 2 | 104,9101 | |||
| 05.08.2025 | 15:27:14,320 | 2 | 104,9101 | |
| 2 | 104,9101 | |||
| 2 | 104,9101 | |||
| 05.08.2025 | 15:27:14,019 | 4 | 104,9101 | |
| 4 | 104,9101 | |||
| 4 | 104,9101 | |||
| 05.08.2025 | 15:27:09,592 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 05.08.2025 | 15:27:07,881 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 05.08.2025 | 15:27:05,471 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 15:26:53,498 | 24 | 104,9299 | |
| 24 | 104,9299 | |||
| 24 | 104,9299 | |||
| 05.08.2025 | 15:26:47,826 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 05.08.2025 | 15:26:26,732 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 05.08.2025 | 15:26:21,396 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 05.08.2025 | 15:26:19,988 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 05.08.2025 | 15:26:15,732 | 107 | 104,9301 | |
| 107 | 104,9301 | |||
| 107 | 104,9301 | |||
| 05.08.2025 | 15:26:13,947 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 15:25:34,189 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 15:25:31,686 | 107 | 104,9649 | |
| 107 | 104,9649 | |||
| 107 | 104,9649 | |||
| 05.08.2025 | 15:25:23,427 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 15:25:21,513 | 6 | 104,9451 | |
| 6 | 104,9451 | |||
| 6 | 104,9451 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:12:12
Letzte Aktualisierung:
05.08.2025 @ 20:12:12