Tradegate Exchange

Infineon Technologies AG

562

458

36.35

Date	Time	Volume	Order Volume	Price
12/12/2025	21:09:27.089	30		36.35
			30	36.35
			30	36.35
12/12/2025	21:07:17.562	71		36.315
			71	36.315
			71	36.315
12/12/2025	21:06:23.074	150		36.30
			150	36.30
			150	36.30
12/12/2025	21:06:20.493	50		36.30
			50	36.30
			50	36.30
12/12/2025	20:55:56.462	1		36.305
			1	36.305
			1	36.305
12/12/2025	20:55:28.983	1		36.245
			1	36.245
			1	36.245
12/12/2025	20:37:15.314	30		36.305
			30	36.305
			30	36.305
12/12/2025	20:36:01.517	69		36.305
			15	36.305
			54	36.305
			69	36.305
12/12/2025	20:27:27.021	30		36.205
			15	36.205
			15	36.205
			30	36.205
12/12/2025	20:26:57.902	20		36.32
			20	36.32
			20	36.32
12/12/2025	20:26:45.468	30		36.32
			30	36.32
			30	36.32
12/12/2025	20:23:08.986	300		36.32
			300	36.32
			300	36.32
12/12/2025	20:13:03.687	150		36.34
			150	36.34
			150	36.34
12/12/2025	20:12:12.914	30		36.35
			30	36.35
			30	36.35
12/12/2025	20:02:26.057	50		36.325
			50	36.325
			50	36.325
12/12/2025	20:02:11.859	6		36.345
			6	36.345
			6	36.345
12/12/2025	19:59:52.015	50		36.36
			50	36.36
			50	36.36
12/12/2025	19:55:34.088	200		36.385
			200	36.385
			200	36.385
12/12/2025	19:48:30.493	100		36.38
			100	36.38
			100	36.38
12/12/2025	19:42:53.372	130		36.40
			130	36.40
			130	36.40
12/12/2025	19:22:12.548	300		36.395
			300	36.395
			300	36.395
12/12/2025	19:21:56.683	13		36.40
			13	36.40
			13	36.40
12/12/2025	19:20:20.958	300		36.40
			300	36.40
			300	36.40
12/12/2025	19:19:25.773	400		36.38
			400	36.38
			400	36.38
12/12/2025	19:18:49.320	300		36.375
			300	36.375
			300	36.375
12/12/2025	19:16:18.265	300		36.375
			300	36.375
			300	36.375
12/12/2025	19:15:58.253	200		36.375
			200	36.375
			200	36.375
12/12/2025	19:13:17.992	300		36.375
			300	36.375
			300	36.375
12/12/2025	19:13:06.669	300		36.375
			50	36.375
			300	36.375
			79	36.375
			71	36.375
			100	36.375
12/12/2025	19:00:03.269	20		36.19
			20	36.19
			20	36.19
12/12/2025	18:45:13.836	25		36.20
			25	36.20
			25	36.20
12/12/2025	18:44:59.941	30		36.20
			30	36.20
			30	36.20
12/12/2025	18:44:43.286	1		36.36
			1	36.36
			1	36.36
12/12/2025	18:44:18.205	400		36.20
			400	36.20
			400	36.20
12/12/2025	18:43:56.030	300		36.195
			300	36.195
			300	36.195
12/12/2025	18:43:32.763	300		36.195
			300	36.195
			300	36.195
12/12/2025	18:43:09.268	100		36.20
			100	36.20
			100	36.20
12/12/2025	18:42:27.598	75		36.18
			25	36.18
			75	36.18
			50	36.18
12/12/2025	18:40:45.911	10		36.175
			10	36.175
			10	36.175
12/12/2025	18:36:35.276	14		36.33
			14	36.33
			14	36.33
12/12/2025	18:32:02.676	79		36.30
			79	36.30
			79	36.30
12/12/2025	18:29:38.141	1		36.23
			1	36.23
			1	36.23
12/12/2025	18:26:16.458	2		36.34
			2	36.34
			2	36.34
12/12/2025	18:23:57.541	6		36.365
			6	36.365
			6	36.365
12/12/2025	18:18:49.029	9		36.175
			9	36.175
			9	36.175
12/12/2025	18:15:11.186	100		36.345
			100	36.345
			100	36.345
12/12/2025	18:13:33.609	55		36.29
			55	36.29
			55	36.29
12/12/2025	18:13:26.830	511		36.29
			511	36.29
			511	36.29
12/12/2025	18:13:00.900	300		36.285
			300	36.285
			300	36.285
12/12/2025	18:12:47.173	300		36.285
			300	36.285
			300	36.285
12/12/2025	18:12:41.293	300		36.285
			300	36.285
			300	36.285
12/12/2025	18:11:53.335	70		36.285
			70	36.285
			70	36.285
12/12/2025	18:09:18.936	100		36.285
			100	36.285
			100	36.285
12/12/2025	18:09:13.271	269		36.285
			50	36.285
			219	36.285
			269	36.285
12/12/2025	18:01:32.769	82		36.135
			20	36.135
			50	36.135
			12	36.135
			82	36.135
12/12/2025	17:56:14.594	56		36.135
			6	36.135
			56	36.135
			50	36.135
12/12/2025	17:56:09.827	85		36.265
			85	36.265
			85	36.265
12/12/2025	17:55:39.770	1		36.27
			1	36.27
			1	36.27
12/12/2025	17:51:38.366	50		36.27
			50	36.27
			50	36.27
12/12/2025	17:51:21.016	329		36.22
			329	36.22
			329	36.22
12/12/2025	17:50:19.756	300		36.22
			300	36.22
			300	36.22
12/12/2025	17:48:37.568	69		36.24
			69	36.24
			19	36.24
			50	36.24
12/12/2025	17:44:26.029	300		36.105
			300	36.105
			300	36.105
12/12/2025	17:44:16.551	1 674		36.105
			1 674	36.105
			150	36.105
			159	36.105
			1 102	36.105
			150	36.105
			50	36.105
			63	36.105
12/12/2025	17:44:13.326	2 110		36.105
			100	36.105
			276	36.105
			276	36.105
			1 350	36.105
			1 278	36.105
			180	36.105
			760	36.105
12/12/2025	17:44:06.364	1 042		36.16
			542	36.16
			1 042	36.16
			500	36.16
12/12/2025	17:43:56.034	70		36.185
			70	36.185
			70	36.185
12/12/2025	17:43:55.926	300		36.185
			150	36.185
			150	36.185
			300	36.185
12/12/2025	17:42:24.299	1		36.285
			1	36.285
			1	36.285
12/12/2025	17:41:53.263	91		36.29
			91	36.29
			91	36.29
12/12/2025	17:41:43.300	548		36.295
			300	36.295
			548	36.295
			156	36.295
			50	36.295
			42	36.295
12/12/2025	17:40:01.750	10		36.295
			10	36.295
			10	36.295
12/12/2025	17:37:10.289	50		36.375
			50	36.375
			50	36.375
12/12/2025	17:36:13.460	50		36.365
			50	36.365
			50	36.365
12/12/2025	17:29:59.865	600		36.38
			600	36.38
			600	36.38
12/12/2025	17:23:46.440	1		36.315
			1	36.315
			1	36.315
12/12/2025	17:23:31.748	15		36.305
			15	36.305
			15	36.305
12/12/2025	17:21:54.004	1 077		36.33
			600	36.33
			477	36.33
			1 077	36.33
12/12/2025	17:21:49.198	1 866		36.33
			1 266	36.33
			600	36.33
			1 866	36.33
12/12/2025	17:21:34.304	1 824		36.33
			1 824	36.33
			600	36.33
			1 224	36.33
12/12/2025	17:21:14.398	1 810		36.33
			1 210	36.33
			600	36.33
			1 810	36.33
12/12/2025	17:20:57.767	300		36.33
			300	36.33
			300	36.33
12/12/2025	17:18:42.886	5		36.33
			5	36.33
			5	36.33
12/12/2025	17:17:13.935	3		36.36
			3	36.36
			3	36.36
12/12/2025	17:16:27.365	3		36.32
			3	36.32
			3	36.32
12/12/2025	17:14:31.757	75		36.245
			75	36.245
			75	36.245
12/12/2025	17:14:01.506	1		36.225
			1	36.225
			1	36.225
12/12/2025	17:10:20.884	7		36.25
			7	36.25
			7	36.25
12/12/2025	17:09:02.275	25		36.26
			25	36.26
			25	36.26
12/12/2025	17:08:51.664	1		36.28
			1	36.28
			1	36.28
12/12/2025	17:05:15.996	200		36.325
			60	36.325
			200	36.325
			140	36.325
12/12/2025	17:04:14.319	510		36.30
			500	36.30
			10	36.30
			510	36.30
12/12/2025	17:04:08.282	43		36.32
			43	36.32
			43	36.32
12/12/2025	17:03:50.130	30		36.325
			30	36.325
			30	36.325
12/12/2025	17:03:47.068	300		36.31
			300	36.31
			150	36.31
			150	36.31
12/12/2025	17:01:14.276	10		36.395
			10	36.395
			10	36.395
12/12/2025	17:00:20.647	28		36.35
			28	36.35
			28	36.35
12/12/2025	17:00:19.073	66		36.325
			66	36.325
			66	36.325
12/12/2025	17:00:00.559	100		36.35
			100	36.35
			100	36.35
12/12/2025	16:58:03.955	27		36.42
			27	36.42
			27	36.42
12/12/2025	16:57:33.468	1 700		36.465
			300	36.465
			1 700	36.465
			1 400	36.465
12/12/2025	16:57:14.427	300		36.465
			300	36.465
			300	36.465
12/12/2025	16:56:44.197	107		36.50
			105	36.50
			2	36.50
			107	36.50
12/12/2025	16:56:44.050	300		36.50
			300	36.50
			300	36.50
12/12/2025	16:56:41.420	550		36.50
			250	36.50
			300	36.50
			550	36.50
12/12/2025	16:56:35.530	600		36.50
			55	36.50
			545	36.50
			600	36.50
12/12/2025	16:56:22.726	100		36.535
			100	36.535
			100	36.535
12/12/2025	16:54:43.139	400		36.55
			400	36.55
			400	36.55
12/12/2025	16:54:17.855	280		36.525
			280	36.525
			280	36.525
12/12/2025	16:53:42.439	200		36.57
			200	36.57
			200	36.57
12/12/2025	16:53:02.203	300		36.57
			300	36.57
			300	36.57
12/12/2025	16:52:30.181	123		36.57
			123	36.57
			123	36.57
12/12/2025	16:52:16.853	30		36.585
			30	36.585
			30	36.585
12/12/2025	16:48:30.672	3		36.575
			3	36.575
			3	36.575
12/12/2025	16:48:18.892	137		36.59
			137	36.59
			137	36.59
12/12/2025	16:46:01.406	280		36.585
			280	36.585
			280	36.585
12/12/2025	16:44:36.417	300		36.585
			300	36.585
			300	36.585
12/12/2025	16:43:05.111	75		36.575
			75	36.575
			75	36.575
12/12/2025	16:42:18.078	137		36.555
			137	36.555
			137	36.555
12/12/2025	16:41:19.313	50		36.55
			50	36.55
			50	36.55
12/12/2025	16:41:12.548	270		36.55
			270	36.55
			270	36.55
12/12/2025	16:40:05.434	70		36.545
			70	36.545
			70	36.545
12/12/2025	16:39:17.931	800		36.545
			600	36.545
			800	36.545
			200	36.545
12/12/2025	16:36:23.952	500		36.61
			500	36.61
			500	36.61
12/12/2025	16:35:08.170	5		36.60
			5	36.60
			5	36.60
12/12/2025	16:35:01.646	500		36.60
			500	36.60
			500	36.60
12/12/2025	16:30:54.448	4		36.665
			4	36.665
			4	36.665
12/12/2025	16:30:35.359	13		36.67
			13	36.67
			13	36.67
12/12/2025	16:28:53.433	358		36.70
			358	36.70
			358	36.70
12/12/2025	16:28:42.861	100		36.705
			100	36.705
			100	36.705
12/12/2025	16:28:27.261	137		36.715
			137	36.715
			137	36.715
12/12/2025	16:27:51.120	20		36.755
			20	36.755
			20	36.755
12/12/2025	16:27:42.406	100		36.755
			100	36.755
			100	36.755
12/12/2025	16:27:17.611	100		36.76
			100	36.76
			100	36.76
12/12/2025	16:27:08.152	6		36.80
			6	36.80
			6	36.80
12/12/2025	16:24:40.605	300		36.81
			300	36.81
			300	36.81
12/12/2025	16:24:27.539	300		36.81
			300	36.81
			300	36.81
12/12/2025	16:20:00.218	100		36.905
			100	36.905
			100	36.905
12/12/2025	16:18:21.699	130		36.90
			130	36.90
			130	36.90
12/12/2025	16:17:25.838	61		36.89
			61	36.89
			61	36.89
12/12/2025	16:15:34.290	49		36.91
			49	36.91
			49	36.91
12/12/2025	16:11:16.091	150		37.075
			150	37.075
			150	37.075
12/12/2025	16:11:15.468	300		37.075
			300	37.075
			300	37.075
12/12/2025	16:11:09.374	300		37.075
			300	37.075
			300	37.075
12/12/2025	16:11:00.811	50		37.025
			50	37.025
			50	37.025
12/12/2025	16:10:02.185	3		36.945
			3	36.945
			3	36.945
12/12/2025	16:10:01.965	20		37.00
			20	37.00
			20	37.00
12/12/2025	16:08:48.546	11		36.95
			11	36.95
			11	36.95
12/12/2025	16:07:46.432	250		36.945
			250	36.945
			250	36.945
12/12/2025	16:02:12.276	600		36.98
			600	36.98
			600	36.98
12/12/2025	16:00:03.645	1		37.015
			1	37.015
			1	37.015
12/12/2025	15:59:43.916	100		37.00
			100	37.00
			100	37.00
12/12/2025	15:59:43.839	200		37.00
			200	37.00
			200	37.00
12/12/2025	15:59:01.057	3		37.025
			3	37.025
			3	37.025
12/12/2025	15:58:54.821	1		37.03
			1	37.03
			1	37.03
12/12/2025	15:54:44.706	300		37.03
			300	37.03
			300	37.03
12/12/2025	15:52:42.086	100		37.045
			100	37.045
			100	37.045
12/12/2025	15:49:13.470	2		37.045
			2	37.045
			2	37.045
12/12/2025	15:47:21.202	300		37.05
			300	37.05
			300	37.05
12/12/2025	15:42:20.292	100		37.005
			100	37.005
			100	37.005
12/12/2025	15:41:59.753	300		37.01
			300	37.01
			300	37.01
12/12/2025	15:41:41.094	1		37.03
			1	37.03
			1	37.03
12/12/2025	15:39:20.880	178		37.05
			100	37.05
			175	37.05
			78	37.05
			3	37.05
12/12/2025	15:39:12.820	300		37.035
			300	37.035
			300	37.035
12/12/2025	15:37:20.420	80		37.00
			80	37.00
			80	37.00
12/12/2025	15:36:51.160	1		36.98
			1	36.98
			1	36.98
12/12/2025	15:36:30.006	2		36.95
			2	36.95
			2	36.95
12/12/2025	15:33:01.933	50		36.93
			50	36.93
			50	36.93
12/12/2025	15:30:45.302	60		36.965
			60	36.965
			60	36.965
12/12/2025	15:30:40.898	98		36.96
			98	36.96
			98	36.96
12/12/2025	15:30:02.991	500		36.95
			500	36.95
			500	36.95
12/12/2025	15:28:45.534	300		36.925
			300	36.925
			300	36.925
12/12/2025	15:28:39.626	15		36.93
			15	36.93
			15	36.93
12/12/2025	15:27:33.285	13		36.86
			13	36.86
			13	36.86
12/12/2025	15:26:03.144	300		36.87
			300	36.87
			300	36.87
12/12/2025	15:20:35.497	10		36.875
			10	36.875
			10	36.875
12/12/2025	15:20:29.893	80		36.875
			80	36.875
			80	36.875
12/12/2025	15:18:34.337	400		36.89
			400	36.89
			400	36.89
12/12/2025	15:16:59.059	13		36.875
			13	36.875
			13	36.875
12/12/2025	15:14:58.793	300		36.88
			300	36.88
			300	36.88
12/12/2025	15:14:10.358	300		36.89
			300	36.89
			300	36.89
12/12/2025	15:13:42.486	22		36.89
			22	36.89
			22	36.89
12/12/2025	15:12:45.869	37		36.935
			37	36.935
			37	36.935
12/12/2025	15:11:30.544	600		36.925
			600	36.925
			600	36.925
12/12/2025	15:11:29.785	200		36.92
			200	36.92
			200	36.92
12/12/2025	15:08:46.408	400		36.92
			400	36.92
			400	36.92
12/12/2025	15:07:38.645	50		36.90
			50	36.90
			50	36.90
12/12/2025	15:07:31.086	85		36.885
			85	36.885
			85	36.885
12/12/2025	15:07:02.137	70		36.895
			70	36.895
			70	36.895
12/12/2025	15:04:51.844	40		36.845
			40	36.845
			40	36.845
12/12/2025	15:04:16.025	20		36.87
			20	36.87
			20	36.87
12/12/2025	15:01:54.877	5		36.885
			5	36.885
			5	36.885
12/12/2025	15:00:31.154	400		36.87
			400	36.87
			400	36.87
12/12/2025	15:00:10.348	159		36.86
			159	36.86
			159	36.86
12/12/2025	15:00:06.339	16		36.875
			16	36.875
			16	36.875
12/12/2025	14:58:33.174	50		36.85
			50	36.85
			50	36.85
12/12/2025	14:56:41.070	10		36.835
			10	36.835
			10	36.835
12/12/2025	14:56:27.275	3		36.845
			3	36.845
			3	36.845
12/12/2025	14:54:53.132	125		36.83
			125	36.83
			125	36.83
12/12/2025	14:54:47.972	400		36.83
			400	36.83
			400	36.83
12/12/2025	14:53:59.380	250		36.84
			250	36.84
			250	36.84
12/12/2025	14:53:17.627	150		36.85
			150	36.85
			150	36.85
12/12/2025	14:52:34.734	40		36.84
			40	36.84
			40	36.84
12/12/2025	14:51:49.145	45		36.835
			45	36.835
			45	36.835
12/12/2025	14:50:14.384	65		36.805
			65	36.805
			65	36.805
12/12/2025	14:47:52.083	97		36.785
			97	36.785
			97	36.785
12/12/2025	14:44:28.740	10		36.785
			10	36.785
			10	36.785
12/12/2025	14:40:13.415	100		36.78
			100	36.78
			100	36.78
12/12/2025	14:38:08.335	150		36.78
			150	36.78
			150	36.78
12/12/2025	14:35:17.490	300		36.795
			300	36.795
			300	36.795
12/12/2025	14:34:05.884	25		36.805
			25	36.805
			25	36.805
12/12/2025	14:32:20.705	600		36.83
			600	36.83
			600	36.83
12/12/2025	14:30:45.513	273		36.81
			273	36.81
			273	36.81
12/12/2025	14:29:58.454	273		36.795
			273	36.795
			273	36.795
12/12/2025	14:28:10.190	10		36.795
			10	36.795
			10	36.795
12/12/2025	14:27:49.037	300		36.795
			300	36.795
			300	36.795
12/12/2025	14:24:47.229	30		36.775
			30	36.775
			30	36.775
12/12/2025	14:22:44.597	300		36.785
			300	36.785
			300	36.785
12/12/2025	14:21:18.376	400		36.76
			400	36.76
			400	36.76
12/12/2025	14:19:30.442	300		36.785
			300	36.785
			300	36.785
12/12/2025	14:15:58.569	300		36.785
			300	36.785
			300	36.785
12/12/2025	14:14:51.695	110		36.765
			110	36.765
			110	36.765
12/12/2025	14:13:37.378	100		36.75
			100	36.75
			100	36.75
12/12/2025	14:07:17.442	100		36.765
			100	36.765
			100	36.765
12/12/2025	14:06:09.352	27		36.775
			27	36.775
			27	36.775
12/12/2025	14:00:56.440	1		36.755
			1	36.755
			1	36.755
12/12/2025	13:59:06.590	41		36.77
			41	36.77
			41	36.77
12/12/2025	13:56:10.637	100		36.74
			100	36.74
			100	36.74
12/12/2025	13:55:39.888	400		36.72
			400	36.72
			400	36.72
12/12/2025	13:55:09.683	50		36.715
			50	36.715
			50	36.715
12/12/2025	13:55:09.014	600		36.715
			600	36.715
			600	36.715
12/12/2025	13:55:03.748	600		36.715
			600	36.715
			600	36.715
12/12/2025	13:53:57.557	1		36.68
			1	36.68
			1	36.68
12/12/2025	13:51:32.254	8 612		36.68
			200	36.68
			7 269	36.68
			8 408	36.68
			1 343	36.68
			4	36.68
12/12/2025	13:50:30.666	600		36.71
			600	36.71
			600	36.71
12/12/2025	13:49:09.531	600		36.71
			600	36.71
			600	36.71
12/12/2025	13:47:49.646	100		36.68
			100	36.68
			100	36.68
12/12/2025	13:44:07.420	250		36.615
			250	36.615
			250	36.615
12/12/2025	13:43:00.202	15		36.60
			7	36.60
			8	36.60
			15	36.60
12/12/2025	13:35:57.845	100		36.635
			100	36.635
			100	36.635
12/12/2025	13:33:04.045	20		36.645
			20	36.645
			20	36.645
12/12/2025	13:31:56.833	3		36.63
			3	36.63
			3	36.63
12/12/2025	13:31:01.660	3		36.645
			3	36.645
			3	36.645
12/12/2025	13:29:20.025	50		36.635
			50	36.635
			50	36.635
12/12/2025	13:27:55.169	56		36.625
			56	36.625
			56	36.625
12/12/2025	13:23:56.959	20		36.64
			20	36.64
			20	36.64
12/12/2025	13:22:00.861	4		36.60
			4	36.60
			4	36.60
12/12/2025	13:21:52.750	1		36.61
			1	36.61
			1	36.61
12/12/2025	13:21:20.377	1 000		36.60
			600	36.60
			400	36.60
			1 000	36.60
12/12/2025	13:21:12.133	500		36.60
			500	36.60
			500	36.60
12/12/2025	13:21:10.369	140		36.61
			140	36.61
			140	36.61
12/12/2025	13:15:57.420	150		36.605
			150	36.605
			150	36.605
12/12/2025	13:12:25.263	100		36.635
			100	36.635
			100	36.635
12/12/2025	13:12:24.753	115		36.65
			115	36.65
			115	36.65
12/12/2025	13:12:00.172	137		36.68
			137	36.68
			137	36.68
12/12/2025	13:11:56.209	10		36.66
			10	36.66
			10	36.66
12/12/2025	13:09:09.413	140		36.645
			140	36.645
			140	36.645
12/12/2025	13:06:23.956	5		36.64
			5	36.64
			5	36.64
12/12/2025	13:02:01.748	198		36.605
			198	36.605
			198	36.605
12/12/2025	13:01:47.966	4 131		36.605
			4 131	36.605
			56	36.605
			4 075	36.605
12/12/2025	13:01:39.465	600		36.605
			600	36.605
			600	36.605
12/12/2025	12:58:48.544	12		36.685
			12	36.685
			12	36.685
12/12/2025	12:55:29.752	100		36.695
			100	36.695
			100	36.695
12/12/2025	12:47:58.888	100		36.69
			100	36.69
			100	36.69
12/12/2025	12:46:15.317	50		36.74
			50	36.74
			50	36.74
12/12/2025	12:42:18.752	1		36.74
			1	36.74
			1	36.74
12/12/2025	12:34:41.601	140		36.75
			140	36.75
			140	36.75
12/12/2025	12:33:45.122	2		36.765
			2	36.765
			2	36.765
12/12/2025	12:31:39.968	100		36.77
			100	36.77
			100	36.77
12/12/2025	12:28:23.449	7		36.755
			7	36.755
			7	36.755
12/12/2025	12:26:51.766	100		36.775
			100	36.775
			100	36.775
12/12/2025	12:24:28.405	70		36.78
			70	36.78
			70	36.78
12/12/2025	12:21:12.376	198		36.79
			198	36.79
			198	36.79
12/12/2025	12:19:30.994	5		36.795
			5	36.795
			5	36.795
12/12/2025	12:19:00.770	300		36.755
			300	36.755
			300	36.755
12/12/2025	12:13:27.150	100		36.73
			100	36.73
			100	36.73
12/12/2025	12:13:14.651	80		36.71
			80	36.71
			80	36.71
12/12/2025	12:11:21.028	100		36.69
			100	36.69
			100	36.69
12/12/2025	12:11:11.062	400		36.69
			400	36.69
			400	36.69
12/12/2025	12:10:24.636	1		36.69
			1	36.69
			1	36.69
12/12/2025	12:10:19.971	82		36.69
			82	36.69
			82	36.69
12/12/2025	12:08:00.382	82		36.71
			82	36.71
			82	36.71
12/12/2025	12:07:39.558	300		36.695
			300	36.695
			300	36.695
12/12/2025	12:06:40.001	100		36.68
			100	36.68
			100	36.68
12/12/2025	12:05:27.900	272		36.67
			272	36.67
			272	36.67
12/12/2025	12:04:52.635	540		36.70
			90	36.70
			540	36.70
			450	36.70
12/12/2025	12:04:17.484	5		36.735
			5	36.735
			5	36.735
12/12/2025	12:00:59.915	198		36.74
			198	36.74
			198	36.74
12/12/2025	11:59:28.166	197		36.80
			197	36.80
			197	36.80
12/12/2025	11:58:55.073	180		36.80
			180	36.80
			130	36.80
			50	36.80
12/12/2025	11:58:54.975	45		36.80
			45	36.80
			45	36.80
12/12/2025	11:57:04.470	10		36.835
			10	36.835
			10	36.835
12/12/2025	11:56:25.348	75		36.835
			75	36.835
			75	36.835
12/12/2025	11:48:11.961	52		36.85
			52	36.85
			52	36.85
12/12/2025	11:47:52.651	197		36.865
			197	36.865
			197	36.865
12/12/2025	11:47:07.808	50		36.85
			50	36.85
			50	36.85
12/12/2025	11:47:07.736	20		36.85
			20	36.85
			20	36.85
12/12/2025	11:35:19.573	30		36.96
			30	36.96
			30	36.96
12/12/2025	11:29:31.672	100		37.045
			100	37.045
			100	37.045
12/12/2025	11:28:33.690	500		37.035
			500	37.035
			500	37.035
12/12/2025	11:26:44.453	10		37.03
			10	37.03
			10	37.03
12/12/2025	11:26:04.052	90		37.025
			90	37.025
			90	37.025
12/12/2025	11:25:23.031	100		37.04
			100	37.04
			100	37.04
12/12/2025	11:24:59.951	3		37.015
			3	37.015
			3	37.015
12/12/2025	11:24:38.320	1		37.035
			1	37.035
			1	37.035
12/12/2025	11:23:06.275	249		37.04
			249	37.04
			249	37.04
12/12/2025	11:22:46.110	30		37.02
			30	37.02
			30	37.02
12/12/2025	11:22:44.524	180		37.02
			180	37.02
			180	37.02
12/12/2025	11:18:08.075	1		37.055
			1	37.055
			1	37.055
12/12/2025	11:16:05.346	20		37.045
			20	37.045
			20	37.045
12/12/2025	11:15:56.109	2 100		37.03
			100	37.03
			1 500	37.03
			2 100	37.03
			500	37.03
12/12/2025	11:13:51.089	300		37.065
			300	37.065
			300	37.065
12/12/2025	11:13:50.978	1		37.08
			1	37.08
			1	37.08
12/12/2025	11:09:11.678	1		37.095
			1	37.095
			1	37.095
12/12/2025	11:05:59.517	425		37.04
			425	37.04
			425	37.04
12/12/2025	11:03:40.033	1		37.045
			1	37.045
			1	37.045
12/12/2025	11:03:13.064	500		37.015
			500	37.015
			500	37.015

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.00
Ask: 1 618.50
Volume: 38 432
+0.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 21:18:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice