iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
1537
79,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:35:12,238 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:35:10,421 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:35:10,322 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:35:09,312 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:35:09,111 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:35:05,190 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:35:04,891 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:35:03,984 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:34:52,719 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:34:45,982 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:44,982 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:34:43,764 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:43,560 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:43,161 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:34:42,257 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:34:41,252 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:40,144 | 6 | 79,46 | |
| 6 | 79,46 | |||
| 6 | 79,46 | |||
| 05.05.2025 | 09:34:39,746 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:34:39,645 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:38,839 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:38,430 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:36,321 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:35,817 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:35,320 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:34,315 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:13,791 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:34:12,883 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:12,787 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:34:11,980 | 19 | 79,41 | |
| 19 | 79,41 | |||
| 19 | 79,41 | |||
| 05.05.2025 | 09:34:10,979 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:34:10,472 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:34:09,869 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:34:09,676 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:34:08,963 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:34:08,563 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:34:08,159 | 3 | 79,47 | |
| 3 | 79,47 | |||
| 3 | 79,47 | |||
| 05.05.2025 | 09:34:06,358 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:34:05,948 | 3 | 79,47 | |
| 3 | 79,47 | |||
| 3 | 79,47 | |||
| 05.05.2025 | 09:34:05,752 | 2 | 79,47 | |
| 2 | 79,47 | |||
| 2 | 79,47 | |||
| 05.05.2025 | 09:34:04,041 | 26 | 79,47 | |
| 26 | 79,47 | |||
| 26 | 79,47 | |||
| 05.05.2025 | 09:34:03,834 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:34:02,623 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:34:01,524 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 05.05.2025 | 09:33:52,799 | 10 | 79,43 | |
| 1 | 79,43 | |||
| 10 | 79,43 | |||
| 9 | 79,43 | |||
| 05.05.2025 | 09:33:52,577 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 05.05.2025 | 09:33:52,465 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:52,267 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:51,769 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:51,404 | 3 | 79,48 | |
| 3 | 79,48 | |||
| 3 | 79,48 | |||
| 05.05.2025 | 09:33:51,362 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:51,054 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:45,016 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 05.05.2025 | 09:33:44,512 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:35,559 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:34,852 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 05.05.2025 | 09:33:34,451 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:33,837 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:32,339 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:31,733 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:33:12,413 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:33:09,709 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:33:08,896 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:33:08,496 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:33:06,578 | 4 | 79,46 | |
| 4 | 79,46 | |||
| 4 | 79,46 | |||
| 05.05.2025 | 09:33:06,178 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:33:02,154 | 13 | 79,40 | |
| 13 | 79,40 | |||
| 13 | 79,40 | |||
| 05.05.2025 | 09:32:45,256 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:42,344 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:39,829 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:36,562 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:35,301 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:35,205 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:32:34,999 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:33,800 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:32,787 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:31,681 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:32:27,656 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:32:17,196 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:15,187 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:12,673 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:12,369 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:32:10,662 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:08,754 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:08,253 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:07,451 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:06,944 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:04,028 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:32:02,814 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:32:02,719 | 3 | 79,48 | |
| 3 | 79,48 | |||
| 3 | 79,48 | |||
| 05.05.2025 | 09:32:02,013 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:50,740 | 19 | 79,38 | |
| 19 | 79,38 | |||
| 19 | 79,38 | |||
| 05.05.2025 | 09:31:41,748 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:41,682 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:31:41,383 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:40,375 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:39,874 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:39,167 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:31:35,961 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:31:34,457 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:15,318 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:14,309 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:10,992 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:31:10,692 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:31:09,787 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:08,881 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:31:07,003 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:31:05,864 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:31:05,461 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:31:05,357 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:05,059 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:03,445 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:03,145 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:31:01,645 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:30:43,217 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:30:40,908 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:40,003 | 14 | 79,39 | |
| 14 | 79,39 | |||
| 14 | 79,39 | |||
| 05.05.2025 | 09:30:38,715 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:37,893 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:30:36,782 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:30:34,873 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:30:31,755 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:26,321 | 7 | 79,44 | |
| 7 | 79,44 | |||
| 7 | 79,44 | |||
| 05.05.2025 | 09:30:17,463 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:30:16,457 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:30:13,834 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:12,028 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:09,211 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:08,906 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:06,285 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:05,510 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:05,479 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:30:03,877 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:29:42,947 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:29:41,941 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:29:38,346 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:29:35,204 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:29:33,391 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:29:30,174 | 18 | 79,39 | |
| 18 | 79,39 | |||
| 18 | 79,39 | |||
| 05.05.2025 | 09:29:24,037 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:29:16,796 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:29:16,195 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:29:15,003 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:29:14,691 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:29:13,782 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:29:12,979 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:29:12,678 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:29:12,378 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:29:09,360 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:29:09,257 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:29:08,554 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:29:06,950 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:29:03,430 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:28:44,913 | 7 | 79,45 | |
| 7 | 79,45 | |||
| 7 | 79,45 | |||
| 05.05.2025 | 09:28:43,205 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:28:42,908 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:42,000 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:28:41,499 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:40,091 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:39,669 | 4 | 79,45 | |
| 4 | 79,45 | |||
| 4 | 79,45 | |||
| 05.05.2025 | 09:28:39,585 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:28:39,286 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:38,883 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:28:37,468 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:28:35,670 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:34,264 | 4 | 79,45 | |
| 4 | 79,45 | |||
| 4 | 79,45 | |||
| 05.05.2025 | 09:28:32,659 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:23,290 | 22 | 79,36 | |
| 22 | 79,36 | |||
| 22 | 79,36 | |||
| 05.05.2025 | 09:28:15,851 | 7 | 79,45 | |
| 7 | 79,45 | |||
| 7 | 79,45 | |||
| 05.05.2025 | 09:28:11,229 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 05.05.2025 | 09:28:10,626 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:28:10,423 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:28:08,213 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:28:06,865 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:28:06,400 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:28:05,394 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:04,087 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:28:03,483 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:27:49,190 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:27:48,989 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:27:48,787 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:27:47,982 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:27:47,183 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:27:45,369 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:27:45,016 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:27:44,963 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:27:40,844 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:39,935 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:36,710 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:36,110 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:27:34,300 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:15,793 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:15,709 | 20 | 79,35 | |
| 20 | 79,35 | |||
| 20 | 79,35 | |||
| 05.05.2025 | 09:27:15,644 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:15,565 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 05.05.2025 | 09:27:15,480 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:27:13,566 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:13,363 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:12,963 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:11,857 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:11,251 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:10,949 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:27:10,648 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:27:10,447 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:27:10,149 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:27:09,645 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:27:09,474 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:27:09,339 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:27:08,739 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 05.05.2025 | 09:27:08,032 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:07,833 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:07,430 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:27:06,425 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:27:05,720 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:56,066 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:26:46,101 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:45,999 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:45,397 | 4 | 79,41 | |
| 4 | 79,41 | |||
| 4 | 79,41 | |||
| 05.05.2025 | 09:26:44,424 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:26:44,391 | 4 | 79,34 | |
| 4 | 79,34 | |||
| 4 | 79,34 | |||
| 05.05.2025 | 09:26:43,989 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:43,802 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:42,885 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:40,973 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:40,871 | 4 | 79,41 | |
| 4 | 79,41 | |||
| 4 | 79,41 | |||
| 05.05.2025 | 09:26:37,350 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:26:33,645 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:32,723 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:26:22,556 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:26:13,005 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:26:12,603 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:26:10,396 | 22 | 79,33 | |
| 22 | 79,33 | |||
| 22 | 79,33 | |||
| 05.05.2025 | 09:26:07,677 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 05.05.2025 | 09:26:07,174 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 05.05.2025 | 09:26:05,987 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:26:04,658 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:25:43,731 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:25:43,430 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:25:43,026 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:25:42,631 | 7 | 79,43 | |
| 7 | 79,43 | |||
| 7 | 79,43 | |||
| 05.05.2025 | 09:25:42,325 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:25:41,420 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:25:41,013 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 05.05.2025 | 09:25:40,611 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:39,003 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:37,999 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:37,096 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 05.05.2025 | 09:25:36,492 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:25:36,291 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:36,189 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:34,779 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:33,574 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:33,267 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:25:31,862 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:25:14,353 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:25:12,842 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:25:12,439 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:25:11,234 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:25:10,733 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:25:10,429 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:25:10,231 | 4 | 79,44 | |
| 4 | 79,44 | |||
| 4 | 79,44 | |||
| 05.05.2025 | 09:25:09,221 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:25:07,410 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:25:07,210 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:25:06,706 | 7 | 79,44 | |
| 7 | 79,44 | |||
| 7 | 79,44 | |||
| 05.05.2025 | 09:25:06,304 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:25:01,277 | 16 | 79,38 | |
| 16 | 79,38 | |||
| 16 | 79,38 | |||
| 05.05.2025 | 09:24:56,249 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:24:45,989 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:45,787 | 4 | 79,37 | |
| 4 | 79,37 | |||
| 4 | 79,37 | |||
| 05.05.2025 | 09:24:45,691 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:43,678 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:43,174 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:24:42,977 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:41,566 | 6 | 79,44 | |
| 6 | 79,44 | |||
| 6 | 79,44 | |||
| 05.05.2025 | 09:24:41,467 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:24:41,065 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:24:40,965 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:40,464 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:37,043 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:36,742 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:35,836 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:35,030 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:12,697 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:24:11,283 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:24:10,984 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:24:10,583 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:24:08,471 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:24:05,856 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:24:03,740 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:02,638 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:24:02,028 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:23:50,558 | 16 | 79,37 | |
| 16 | 79,37 | |||
| 16 | 79,37 | |||
| 05.05.2025 | 09:23:42,113 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:41,002 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:40,296 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:39,995 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:39,189 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:38,790 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:38,389 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:36,270 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:34,761 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:21,772 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:14,026 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:12,817 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:10,511 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:23:04,015 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:23:03,567 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:23:03,473 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:22:43,343 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:42,958 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:41,933 | 9 | 79,35 | |
| 9 | 79,35 | |||
| 9 | 79,35 | |||
| 05.05.2025 | 09:22:41,729 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:41,027 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:36,907 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:35,396 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:06,221 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:05,706 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:22:04,011 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:21:38,854 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:21:37,742 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:21:37,540 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:21:36,938 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:21:35,949 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:21:33,318 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:21:33,113 | 12 | 79,35 | |
| 12 | 79,35 | |||
| 12 | 79,35 | |||
| 05.05.2025 | 09:21:32,409 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:21:14,006 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 05.05.2025 | 09:21:13,199 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 05.05.2025 | 09:21:13,097 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:21:10,787 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:21:08,776 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:21:08,573 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:21:06,660 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00