SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
264
247,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:28:12,665 | 200 | 247,90 | |
| 200 | 247,90 | |||
| 200 | 247,90 | |||
| 06.08.2025 | 11:25:33,848 | 12 | 247,90 | |
| 12 | 247,90 | |||
| 12 | 247,90 | |||
| 06.08.2025 | 11:24:20,507 | 26 | 247,80 | |
| 26 | 247,80 | |||
| 22 | 247,80 | |||
| 4 | 247,80 | |||
| 06.08.2025 | 11:24:01,921 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 06.08.2025 | 11:23:55,764 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 06.08.2025 | 11:21:11,023 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 06.08.2025 | 11:20:41,335 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 06.08.2025 | 11:20:20,684 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 06.08.2025 | 11:19:54,098 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 06.08.2025 | 11:17:09,820 | 6 | 247,65 | |
| 6 | 247,65 | |||
| 6 | 247,65 | |||
| 06.08.2025 | 11:16:27,643 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 06.08.2025 | 11:15:20,332 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 06.08.2025 | 11:15:06,119 | 20 | 247,65 | |
| 20 | 247,65 | |||
| 20 | 247,65 | |||
| 06.08.2025 | 11:14:40,641 | 12 | 247,70 | |
| 12 | 247,70 | |||
| 12 | 247,70 | |||
| 06.08.2025 | 11:14:15,517 | 100 | 247,70 | |
| 100 | 247,70 | |||
| 100 | 247,70 | |||
| 06.08.2025 | 11:13:55,932 | 7 | 247,65 | |
| 7 | 247,65 | |||
| 7 | 247,65 | |||
| 06.08.2025 | 11:13:41,793 | 200 | 247,75 | |
| 200 | 247,75 | |||
| 200 | 247,75 | |||
| 06.08.2025 | 11:13:09,435 | 10 | 247,65 | |
| 10 | 247,65 | |||
| 10 | 247,65 | |||
| 06.08.2025 | 11:11:41,253 | 144 | 247,70 | |
| 144 | 247,70 | |||
| 144 | 247,70 | |||
| 06.08.2025 | 11:10:47,557 | 2 | 247,75 | |
| 2 | 247,75 | |||
| 2 | 247,75 | |||
| 06.08.2025 | 11:10:45,202 | 50 | 247,65 | |
| 50 | 247,65 | |||
| 50 | 247,65 | |||
| 06.08.2025 | 11:09:31,393 | 4 | 247,75 | |
| 4 | 247,75 | |||
| 4 | 247,75 | |||
| 06.08.2025 | 11:07:13,185 | 250 | 247,50 | |
| 250 | 247,50 | |||
| 250 | 247,50 | |||
| 06.08.2025 | 11:06:40,787 | 200 | 247,45 | |
| 200 | 247,45 | |||
| 200 | 247,45 | |||
| 06.08.2025 | 11:06:34,532 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 06.08.2025 | 11:04:23,240 | 50 | 247,45 | |
| 50 | 247,45 | |||
| 50 | 247,45 | |||
| 06.08.2025 | 11:04:17,737 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 06.08.2025 | 11:04:05,854 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 06.08.2025 | 11:03:18,903 | 3 | 247,50 | |
| 3 | 247,50 | |||
| 3 | 247,50 | |||
| 06.08.2025 | 11:03:00,743 | 12 | 247,55 | |
| 12 | 247,55 | |||
| 12 | 247,55 | |||
| 06.08.2025 | 11:02:58,480 | 5 | 247,55 | |
| 5 | 247,55 | |||
| 5 | 247,55 | |||
| 06.08.2025 | 11:02:29,668 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 06.08.2025 | 11:02:05,295 | 60 | 247,50 | |
| 60 | 247,50 | |||
| 60 | 247,50 | |||
| 06.08.2025 | 11:01:48,370 | 60 | 247,55 | |
| 60 | 247,55 | |||
| 60 | 247,55 | |||
| 06.08.2025 | 11:01:15,577 | 23 | 247,55 | |
| 23 | 247,55 | |||
| 23 | 247,55 | |||
| 06.08.2025 | 11:01:13,246 | 7 | 247,55 | |
| 7 | 247,55 | |||
| 7 | 247,55 | |||
| 06.08.2025 | 11:00:34,366 | 40 | 247,55 | |
| 40 | 247,55 | |||
| 40 | 247,55 | |||
| 06.08.2025 | 11:00:20,979 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 06.08.2025 | 10:59:58,906 | 2 | 247,55 | |
| 2 | 247,55 | |||
| 2 | 247,55 | |||
| 06.08.2025 | 10:58:10,950 | 8 | 247,70 | |
| 8 | 247,70 | |||
| 8 | 247,70 | |||
| 06.08.2025 | 10:56:32,555 | 3 | 247,85 | |
| 3 | 247,85 | |||
| 3 | 247,85 | |||
| 06.08.2025 | 10:54:14,517 | 156 | 248,00 | |
| 156 | 248,00 | |||
| 156 | 248,00 | |||
| 06.08.2025 | 10:52:48,569 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 06.08.2025 | 10:52:32,429 | 250 | 248,00 | |
| 250 | 248,00 | |||
| 250 | 248,00 | |||
| 06.08.2025 | 10:52:24,195 | 250 | 248,00 | |
| 250 | 248,00 | |||
| 250 | 248,00 | |||
| 06.08.2025 | 10:49:40,093 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 06.08.2025 | 10:49:39,335 | 60 | 247,90 | |
| 60 | 247,90 | |||
| 60 | 247,90 | |||
| 06.08.2025 | 10:46:46,106 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 06.08.2025 | 10:44:48,376 | 20 | 247,95 | |
| 20 | 247,95 | |||
| 20 | 247,95 | |||
| 06.08.2025 | 10:44:31,135 | 3 | 248,05 | |
| 3 | 248,05 | |||
| 3 | 248,05 | |||
| 06.08.2025 | 10:43:07,819 | 20 | 247,90 | |
| 20 | 247,90 | |||
| 20 | 247,90 | |||
| 06.08.2025 | 10:42:28,815 | 50 | 247,90 | |
| 6 | 247,90 | |||
| 44 | 247,90 | |||
| 50 | 247,90 | |||
| 06.08.2025 | 10:41:11,330 | 6 | 248,35 | |
| 6 | 248,35 | |||
| 6 | 248,35 | |||
| 06.08.2025 | 10:39:03,121 | 2 | 248,45 | |
| 2 | 248,45 | |||
| 2 | 248,45 | |||
| 06.08.2025 | 10:38:41,610 | 200 | 248,50 | |
| 200 | 248,50 | |||
| 200 | 248,50 | |||
| 06.08.2025 | 10:37:39,140 | 50 | 248,50 | |
| 50 | 248,50 | |||
| 50 | 248,50 | |||
| 06.08.2025 | 10:36:41,073 | 50 | 248,60 | |
| 50 | 248,60 | |||
| 50 | 248,60 | |||
| 06.08.2025 | 10:33:48,202 | 6 | 248,70 | |
| 6 | 248,70 | |||
| 6 | 248,70 | |||
| 06.08.2025 | 10:33:10,333 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 06.08.2025 | 10:32:20,707 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 06.08.2025 | 10:31:47,738 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 06.08.2025 | 10:31:44,918 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 06.08.2025 | 10:29:05,257 | 35 | 249,00 | |
| 35 | 249,00 | |||
| 35 | 249,00 | |||
| 06.08.2025 | 10:28:37,709 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 06.08.2025 | 10:27:58,669 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 06.08.2025 | 10:27:53,943 | 150 | 249,05 | |
| 150 | 249,05 | |||
| 150 | 249,05 | |||
| 06.08.2025 | 10:27:53,541 | 10 | 249,05 | |
| 10 | 249,05 | |||
| 10 | 249,05 | |||
| 06.08.2025 | 10:27:42,149 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 06.08.2025 | 10:27:22,956 | 200 | 249,05 | |
| 200 | 249,05 | |||
| 200 | 249,05 | |||
| 06.08.2025 | 10:27:09,882 | 15 | 248,90 | |
| 15 | 248,90 | |||
| 15 | 248,90 | |||
| 06.08.2025 | 10:26:59,769 | 200 | 249,05 | |
| 200 | 249,05 | |||
| 200 | 249,05 | |||
| 06.08.2025 | 10:25:32,302 | 25 | 249,15 | |
| 25 | 249,15 | |||
| 25 | 249,15 | |||
| 06.08.2025 | 10:25:09,775 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 06.08.2025 | 10:24:51,470 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 06.08.2025 | 10:24:39,684 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 06.08.2025 | 10:24:23,924 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 06.08.2025 | 10:19:26,844 | 200 | 249,05 | |
| 200 | 249,05 | |||
| 200 | 249,05 | |||
| 06.08.2025 | 10:18:19,707 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 06.08.2025 | 10:17:02,494 | 50 | 249,40 | |
| 50 | 249,40 | |||
| 50 | 249,40 | |||
| 06.08.2025 | 10:16:05,853 | 100 | 249,35 | |
| 100 | 249,35 | |||
| 100 | 249,35 | |||
| 06.08.2025 | 10:15:49,616 | 200 | 249,45 | |
| 200 | 249,45 | |||
| 200 | 249,45 | |||
| 06.08.2025 | 10:15:38,447 | 200 | 249,45 | |
| 200 | 249,45 | |||
| 200 | 249,45 | |||
| 06.08.2025 | 10:15:22,586 | 25 | 249,45 | |
| 25 | 249,45 | |||
| 25 | 249,45 | |||
| 06.08.2025 | 10:15:10,876 | 20 | 249,45 | |
| 20 | 249,45 | |||
| 20 | 249,45 | |||
| 06.08.2025 | 10:14:21,715 | 14 | 249,40 | |
| 14 | 249,40 | |||
| 14 | 249,40 | |||
| 06.08.2025 | 10:12:30,955 | 200 | 249,40 | |
| 200 | 249,40 | |||
| 200 | 249,40 | |||
| 06.08.2025 | 10:11:19,564 | 7 | 249,50 | |
| 7 | 249,50 | |||
| 7 | 249,50 | |||
| 06.08.2025 | 10:10:54,706 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 06.08.2025 | 10:08:36,244 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 06.08.2025 | 10:08:16,151 | 50 | 249,40 | |
| 50 | 249,40 | |||
| 50 | 249,40 | |||
| 06.08.2025 | 10:08:02,204 | 200 | 249,40 | |
| 200 | 249,40 | |||
| 200 | 249,40 | |||
| 06.08.2025 | 10:07:58,227 | 200 | 249,35 | |
| 200 | 249,35 | |||
| 200 | 249,35 | |||
| 06.08.2025 | 10:07:17,443 | 200 | 249,40 | |
| 200 | 249,40 | |||
| 200 | 249,40 | |||
| 06.08.2025 | 10:04:41,273 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 06.08.2025 | 10:04:29,215 | 40 | 249,35 | |
| 40 | 249,35 | |||
| 40 | 249,35 | |||
| 06.08.2025 | 10:04:13,089 | 21 | 249,30 | |
| 21 | 249,30 | |||
| 21 | 249,30 | |||
| 06.08.2025 | 10:02:12,163 | 100 | 249,40 | |
| 100 | 249,40 | |||
| 100 | 249,40 | |||
| 06.08.2025 | 10:01:48,372 | 3 | 249,50 | |
| 3 | 249,50 | |||
| 3 | 249,50 | |||
| 06.08.2025 | 10:01:36,695 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 06.08.2025 | 10:00:15,800 | 125 | 249,50 | |
| 125 | 249,50 | |||
| 125 | 249,50 | |||
| 06.08.2025 | 09:58:58,476 | 15 | 249,50 | |
| 15 | 249,50 | |||
| 15 | 249,50 | |||
| 06.08.2025 | 09:58:52,744 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 06.08.2025 | 09:58:37,779 | 2 | 249,60 | |
| 2 | 249,60 | |||
| 2 | 249,60 | |||
| 06.08.2025 | 09:57:56,248 | 12 | 249,60 | |
| 12 | 249,60 | |||
| 12 | 249,60 | |||
| 06.08.2025 | 09:57:43,221 | 100 | 249,60 | |
| 100 | 249,60 | |||
| 100 | 249,60 | |||
| 06.08.2025 | 09:57:32,861 | 50 | 249,50 | |
| 50 | 249,50 | |||
| 50 | 249,50 | |||
| 06.08.2025 | 09:57:00,831 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 06.08.2025 | 09:56:03,815 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 06.08.2025 | 09:55:07,957 | 80 | 249,15 | |
| 80 | 249,15 | |||
| 80 | 249,15 | |||
| 06.08.2025 | 09:55:05,312 | 10 | 249,15 | |
| 10 | 249,15 | |||
| 10 | 249,15 | |||
| 06.08.2025 | 09:54:53,867 | 100 | 249,15 | |
| 100 | 249,15 | |||
| 100 | 249,15 | |||
| 06.08.2025 | 09:54:41,750 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 06.08.2025 | 09:53:43,739 | 4 | 249,00 | |
| 4 | 249,00 | |||
| 4 | 249,00 | |||
| 06.08.2025 | 09:53:27,688 | 12 | 249,00 | |
| 12 | 249,00 | |||
| 12 | 249,00 | |||
| 06.08.2025 | 09:53:27,119 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:53:26,854 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:53:26,568 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:53:25,908 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:53:24,835 | 144 | 249,00 | |
| 6 | 249,00 | |||
| 138 | 249,00 | |||
| 144 | 249,00 | |||
| 06.08.2025 | 09:53:01,622 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:52:55,808 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:52:32,304 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:50:27,128 | 60 | 248,80 | |
| 60 | 248,80 | |||
| 60 | 248,80 | |||
| 06.08.2025 | 09:50:02,438 | 9 | 248,95 | |
| 9 | 248,95 | |||
| 9 | 248,95 | |||
| 06.08.2025 | 09:49:54,417 | 20 | 248,95 | |
| 20 | 248,95 | |||
| 20 | 248,95 | |||
| 06.08.2025 | 09:49:47,862 | 13 | 248,90 | |
| 13 | 248,90 | |||
| 13 | 248,90 | |||
| 06.08.2025 | 09:48:41,875 | 10 | 249,10 | |
| 10 | 249,10 | |||
| 10 | 249,10 | |||
| 06.08.2025 | 09:48:19,389 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 06.08.2025 | 09:47:56,575 | 10 | 249,15 | |
| 10 | 249,15 | |||
| 10 | 249,15 | |||
| 06.08.2025 | 09:47:54,677 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 06.08.2025 | 09:47:04,479 | 50 | 249,00 | |
| 50 | 249,00 | |||
| 50 | 249,00 | |||
| 06.08.2025 | 09:46:09,711 | 2 | 248,95 | |
| 2 | 248,95 | |||
| 2 | 248,95 | |||
| 06.08.2025 | 09:46:06,935 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 06.08.2025 | 09:45:48,640 | 14 | 248,95 | |
| 14 | 248,95 | |||
| 14 | 248,95 | |||
| 06.08.2025 | 09:45:45,782 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 06.08.2025 | 09:45:45,407 | 17 | 249,00 | |
| 16 | 249,00 | |||
| 1 | 249,00 | |||
| 17 | 249,00 | |||
| 06.08.2025 | 09:45:21,611 | 125 | 248,80 | |
| 125 | 248,80 | |||
| 125 | 248,80 | |||
| 06.08.2025 | 09:45:20,561 | 8 | 248,80 | |
| 8 | 248,80 | |||
| 8 | 248,80 | |||
| 06.08.2025 | 09:44:32,682 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 06.08.2025 | 09:44:00,910 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 06.08.2025 | 09:43:59,036 | 6 | 248,80 | |
| 6 | 248,80 | |||
| 6 | 248,80 | |||
| 06.08.2025 | 09:43:58,758 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 06.08.2025 | 09:43:56,641 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 06.08.2025 | 09:43:25,481 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 06.08.2025 | 09:42:46,783 | 3 | 248,90 | |
| 3 | 248,90 | |||
| 3 | 248,90 | |||
| 06.08.2025 | 09:42:32,553 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 06.08.2025 | 09:42:32,179 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 06.08.2025 | 09:41:56,746 | 200 | 248,85 | |
| 200 | 248,85 | |||
| 200 | 248,85 | |||
| 06.08.2025 | 09:41:30,821 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 06.08.2025 | 09:41:25,853 | 25 | 248,85 | |
| 25 | 248,85 | |||
| 25 | 248,85 | |||
| 06.08.2025 | 09:40:52,324 | 50 | 248,80 | |
| 50 | 248,80 | |||
| 50 | 248,80 | |||
| 06.08.2025 | 09:40:41,023 | 200 | 248,80 | |
| 200 | 248,80 | |||
| 200 | 248,80 | |||
| 06.08.2025 | 09:40:28,570 | 80 | 248,85 | |
| 80 | 248,85 | |||
| 80 | 248,85 | |||
| 06.08.2025 | 09:38:28,526 | 6 | 248,80 | |
| 6 | 248,80 | |||
| 6 | 248,80 | |||
| 06.08.2025 | 09:38:03,773 | 25 | 248,80 | |
| 25 | 248,80 | |||
| 25 | 248,80 | |||
| 06.08.2025 | 09:37:38,073 | 50 | 248,80 | |
| 50 | 248,80 | |||
| 50 | 248,80 | |||
| 06.08.2025 | 09:35:27,116 | 4 | 248,70 | |
| 4 | 248,70 | |||
| 4 | 248,70 | |||
| 06.08.2025 | 09:35:26,912 | 16 | 248,80 | |
| 16 | 248,80 | |||
| 16 | 248,80 | |||
| 06.08.2025 | 09:33:05,841 | 13 | 248,85 | |
| 13 | 248,85 | |||
| 13 | 248,85 | |||
| 06.08.2025 | 09:31:57,661 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 06.08.2025 | 09:31:30,404 | 50 | 248,75 | |
| 50 | 248,75 | |||
| 50 | 248,75 | |||
| 06.08.2025 | 09:31:15,547 | 3 | 248,80 | |
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 06.08.2025 | 09:30:01,042 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 06.08.2025 | 09:29:00,572 | 40 | 248,75 | |
| 40 | 248,75 | |||
| 40 | 248,75 | |||
| 06.08.2025 | 09:28:45,271 | 20 | 248,70 | |
| 20 | 248,70 | |||
| 20 | 248,70 | |||
| 06.08.2025 | 09:28:37,735 | 200 | 248,70 | |
| 200 | 248,70 | |||
| 200 | 248,70 | |||
| 06.08.2025 | 09:27:56,056 | 240 | 248,80 | |
| 240 | 248,80 | |||
| 240 | 248,80 | |||
| 06.08.2025 | 09:26:42,219 | 60 | 249,10 | |
| 60 | 249,10 | |||
| 60 | 249,10 | |||
| 06.08.2025 | 09:26:42,084 | 100 | 249,00 | |
| 100 | 249,00 | |||
| 100 | 249,00 | |||
| 06.08.2025 | 09:26:17,412 | 40 | 248,95 | |
| 40 | 248,95 | |||
| 14 | 248,95 | |||
| 26 | 248,95 | |||
| 06.08.2025 | 09:26:02,772 | 22 | 248,85 | |
| 22 | 248,85 | |||
| 22 | 248,85 | |||
| 06.08.2025 | 09:26:02,272 | 25 | 248,85 | |
| 25 | 248,85 | |||
| 25 | 248,85 | |||
| 06.08.2025 | 09:25:50,272 | 42 | 248,80 | |
| 42 | 248,80 | |||
| 42 | 248,80 | |||
| 06.08.2025 | 09:25:15,204 | 11 | 248,75 | |
| 11 | 248,75 | |||
| 11 | 248,75 | |||
| 06.08.2025 | 09:25:14,041 | 50 | 248,60 | |
| 50 | 248,60 | |||
| 50 | 248,60 | |||
| 06.08.2025 | 09:25:00,697 | 30 | 248,50 | |
| 30 | 248,50 | |||
| 30 | 248,50 | |||
| 06.08.2025 | 09:22:52,883 | 200 | 248,40 | |
| 200 | 248,40 | |||
| 200 | 248,40 | |||
| 06.08.2025 | 09:22:50,122 | 20 | 248,45 | |
| 20 | 248,45 | |||
| 20 | 248,45 | |||
| 06.08.2025 | 09:21:06,884 | 40 | 248,50 | |
| 40 | 248,50 | |||
| 40 | 248,50 | |||
| 06.08.2025 | 09:19:49,307 | 5 | 248,30 | |
| 5 | 248,30 | |||
| 5 | 248,30 | |||
| 06.08.2025 | 09:19:27,843 | 10 | 248,45 | |
| 10 | 248,45 | |||
| 10 | 248,45 | |||
| 06.08.2025 | 09:19:25,576 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 20 | 248,50 | |||
| 06.08.2025 | 09:17:28,459 | 4 | 248,50 | |
| 4 | 248,50 | |||
| 4 | 248,50 | |||
| 06.08.2025 | 09:16:48,967 | 3 | 248,65 | |
| 3 | 248,65 | |||
| 3 | 248,65 | |||
| 06.08.2025 | 09:16:45,716 | 4 | 248,65 | |
| 4 | 248,65 | |||
| 4 | 248,65 | |||
| 06.08.2025 | 09:15:03,644 | 50 | 248,50 | |
| 50 | 248,50 | |||
| 50 | 248,50 | |||
| 06.08.2025 | 09:13:47,714 | 10 | 248,45 | |
| 10 | 248,45 | |||
| 10 | 248,45 | |||
| 06.08.2025 | 09:12:56,255 | 200 | 248,45 | |
| 200 | 248,45 | |||
| 200 | 248,45 | |||
| 06.08.2025 | 09:12:38,011 | 50 | 248,45 | |
| 50 | 248,45 | |||
| 50 | 248,45 | |||
| 06.08.2025 | 09:11:48,284 | 20 | 248,25 | |
| 20 | 248,25 | |||
| 20 | 248,25 | |||
| 06.08.2025 | 09:10:50,530 | 10 | 248,30 | |
| 10 | 248,30 | |||
| 10 | 248,30 | |||
| 06.08.2025 | 09:07:10,601 | 10 | 248,10 | |
| 10 | 248,10 | |||
| 10 | 248,10 | |||
| 06.08.2025 | 09:05:58,922 | 6 | 248,10 | |
| 6 | 248,10 | |||
| 6 | 248,10 | |||
| 06.08.2025 | 09:05:45,409 | 12 | 248,15 | |
| 12 | 248,15 | |||
| 12 | 248,15 | |||
| 06.08.2025 | 09:02:50,938 | 15 | 248,45 | |
| 15 | 248,45 | |||
| 15 | 248,45 | |||
| 06.08.2025 | 09:02:38,231 | 50 | 248,45 | |
| 50 | 248,45 | |||
| 50 | 248,45 | |||
| 06.08.2025 | 09:01:17,899 | 28 | 248,00 | |
| 28 | 248,00 | |||
| 28 | 248,00 | |||
| 06.08.2025 | 09:01:00,033 | 7 | 247,90 | |
| 7 | 247,90 | |||
| 7 | 247,90 | |||
| 06.08.2025 | 09:00:50,752 | 250 | 247,70 | |
| 250 | 247,70 | |||
| 250 | 247,70 | |||
| 06.08.2025 | 08:56:27,494 | 85 | 247,00 | |
| 25 | 247,00 | |||
| 85 | 247,00 | |||
| 60 | 247,00 | |||
| 06.08.2025 | 08:56:24,965 | 100 | 247,05 | |
| 100 | 247,05 | |||
| 100 | 247,05 | |||
| 06.08.2025 | 08:56:14,888 | 69 | 247,00 | |
| 57 | 247,00 | |||
| 12 | 247,00 | |||
| 69 | 247,00 | |||
| 06.08.2025 | 08:55:46,885 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 06.08.2025 | 08:55:32,179 | 15 | 247,10 | |
| 15 | 247,10 | |||
| 15 | 247,10 | |||
| 06.08.2025 | 08:55:31,363 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 06.08.2025 | 08:55:21,275 | 2 | 247,55 | |
| 2 | 247,55 | |||
| 2 | 247,55 | |||
| 06.08.2025 | 08:52:58,801 | 50 | 247,10 | |
| 50 | 247,10 | |||
| 50 | 247,10 | |||
| 06.08.2025 | 08:52:44,550 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 06.08.2025 | 08:52:23,131 | 12 | 247,05 | |
| 12 | 247,05 | |||
| 12 | 247,05 | |||
| 06.08.2025 | 08:51:01,835 | 40 | 247,10 | |
| 40 | 247,10 | |||
| 40 | 247,10 | |||
| 06.08.2025 | 08:51:01,796 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 06.08.2025 | 08:51:01,453 | 25 | 247,25 | |
| 25 | 247,25 | |||
| 25 | 247,25 | |||
| 06.08.2025 | 08:51:00,861 | 25 | 247,50 | |
| 25 | 247,50 | |||
| 25 | 247,50 | |||
| 06.08.2025 | 08:50:53,741 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 06.08.2025 | 08:50:07,857 | 30 | 247,55 | |
| 30 | 247,55 | |||
| 30 | 247,55 | |||
| 06.08.2025 | 08:47:48,962 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 06.08.2025 | 08:44:14,156 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 06.08.2025 | 08:43:44,926 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 06.08.2025 | 08:42:14,207 | 21 | 247,65 | |
| 21 | 247,65 | |||
| 21 | 247,65 | |||
| 06.08.2025 | 08:36:42,148 | 120 | 247,65 | |
| 120 | 247,65 | |||
| 120 | 247,65 | |||
| 06.08.2025 | 08:36:38,991 | 15 | 247,70 | |
| 15 | 247,70 | |||
| 15 | 247,70 | |||
| 06.08.2025 | 08:36:25,650 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 06.08.2025 | 08:35:50,892 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 06.08.2025 | 08:34:42,481 | 4 | 247,85 | |
| 4 | 247,85 | |||
| 4 | 247,85 | |||
| 06.08.2025 | 08:34:13,325 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 06.08.2025 | 08:31:10,087 | 9 | 248,15 | |
| 9 | 248,15 | |||
| 9 | 248,15 | |||
| 06.08.2025 | 08:30:55,289 | 15 | 248,15 | |
| 15 | 248,15 | |||
| 15 | 248,15 | |||
| 06.08.2025 | 08:29:04,017 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 | |||
| 06.08.2025 | 08:24:17,967 | 20 | 248,15 | |
| 20 | 248,15 | |||
| 20 | 248,15 | |||
| 06.08.2025 | 08:24:07,733 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 06.08.2025 | 08:17:22,025 | 15 | 248,15 | |
| 15 | 248,15 | |||
| 15 | 248,15 | |||
| 06.08.2025 | 08:08:43,041 | 7 | 248,15 | |
| 7 | 248,15 | |||
| 7 | 248,15 | |||
| 06.08.2025 | 08:05:26,917 | 60 | 247,95 | |
| 60 | 247,95 | |||
| 60 | 247,95 | |||
| 06.08.2025 | 08:05:21,444 | 100 | 247,85 | |
| 100 | 247,85 | |||
| 100 | 247,85 | |||
| 06.08.2025 | 08:05:12,651 | 40 | 247,80 | |
| 40 | 247,80 | |||
| 40 | 247,80 | |||
| 06.08.2025 | 08:04:53,988 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 06.08.2025 | 08:03:49,331 | 140 | 247,90 | |
| 25 | 247,90 | |||
| 100 | 247,90 | |||
| 15 | 247,90 | |||
| 140 | 247,90 | |||
| 06.08.2025 | 08:03:08,180 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 06.08.2025 | 08:00:28,557 | 6 | 247,90 | |
| 6 | 247,90 | |||
| 6 | 247,90 | |||
| 06.08.2025 | 07:59:47,407 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 06.08.2025 | 07:59:05,500 | 60 | 247,35 | |
| 60 | 247,35 | |||
| 35 | 247,35 | |||
| 25 | 247,35 | |||
| 06.08.2025 | 07:55:49,018 | 10 | 247,95 | |
| 10 | 247,95 | |||
| 10 | 247,95 | |||
| 06.08.2025 | 07:54:45,227 | 22 | 247,95 | |
| 22 | 247,95 | |||
| 2 | 247,95 | |||
| 20 | 247,95 | |||
| 06.08.2025 | 07:52:27,160 | 25 | 247,20 | |
| 25 | 247,20 | |||
| 25 | 247,20 | |||
| 06.08.2025 | 07:51:54,274 | 205 | 247,05 | |
| 105 | 247,05 | |||
| 205 | 247,05 | |||
| 100 | 247,05 | |||
| 06.08.2025 | 07:51:34,783 | 135 | 247,70 | |
| 20 | 247,70 | |||
| 15 | 247,70 | |||
| 135 | 247,70 | |||
| 100 | 247,70 | |||
| 06.08.2025 | 07:51:00,080 | 3 | 248,25 | |
| 3 | 248,25 | |||
| 3 | 248,25 | |||
| 06.08.2025 | 07:47:54,862 | 6 | 248,20 | |
| 6 | 248,20 | |||
| 6 | 248,20 | |||
| 06.08.2025 | 07:47:51,583 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 06.08.2025 | 07:47:41,476 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 06.08.2025 | 07:47:17,327 | 50 | 247,90 | |
| 50 | 247,90 | |||
| 50 | 247,90 | |||
| 06.08.2025 | 07:46:39,671 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 06.08.2025 | 07:37:42,711 | 100 | 247,90 | |
| 100 | 247,90 | |||
| 100 | 247,90 | |||
| 06.08.2025 | 07:37:27,547 | 100 | 247,85 | |
| 100 | 247,85 | |||
| 100 | 247,85 | |||
| 06.08.2025 | 07:35:53,630 | 50 | 247,85 | |
| 50 | 247,85 | |||
| 50 | 247,85 | |||
| 06.08.2025 | 07:35:50,356 | 50 | 247,90 | |
| 48 | 247,90 | |||
| 50 | 247,90 | |||
| 2 | 247,90 | |||
| 06.08.2025 | 07:35:21,234 | 150 | 247,85 | |
| 150 | 247,85 | |||
| 100 | 247,85 | |||
| 50 | 247,85 | |||
| 06.08.2025 | 07:35:12,386 | 100 | 247,70 | |
| 100 | 247,70 | |||
| 100 | 247,70 | |||
| 06.08.2025 | 07:34:48,443 | 100 | 247,65 | |
| 100 | 247,65 | |||
| 100 | 247,65 | |||
| 06.08.2025 | 07:31:28,881 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 06.08.2025 | 07:31:10,615 | 100 | 247,50 | |
| 100 | 247,50 | |||
| 100 | 247,50 | |||
| 06.08.2025 | 07:31:06,415 | 25 | 247,40 | |
| 25 | 247,40 | |||
| 25 | 247,40 | |||
| 06.08.2025 | 07:30:05,349 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 06.08.2025 | 07:30:05,195 | 113 | 247,25 | |
| 48 | 247,25 | |||
| 50 | 247,25 | |||
| 89 | 247,25 | |||
| 5 | 247,25 | |||
| 10 | 247,25 | |||
| 12 | 247,25 | |||
| 1 | 247,25 | |||
| 5 | 247,25 | |||
| 6 | 247,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 777,00
Ask: 1 778,00
Umsatz: 25 013 TEUR -
Siemens Energy AG
Bid: 97,26 / Ask: 97,34
Umsatz: 18 456 TEUR -
Novo-Nordisk AS
Bid: 40,175 / Ask: 40,19
Umsatz: 18 003 TEUR -
Advanced Micro Devices Inc.
Bid: 142,32 / Ask: 142,46
Umsatz: 13 038 TEUR -
Super Micro Computer Inc.
Bid: 41,32 / Ask: 41,39
Umsatz: 12 362 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:28:40
Letzte Aktualisierung:
06.08.2025 @ 11:28:40