Allianz SE
- Information
- Last
- Buy
- Sell
746
648
354.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 18:41:47.507 | 3 | 354.60 | |
| 2 | 354.60 | |||
| 1 | 354.60 | |||
| 3 | 354.60 | |||
| 29/10/2025 | 18:39:10.267 | 1 | 354.70 | |
| 1 | 354.70 | |||
| 1 | 354.70 | |||
| 29/10/2025 | 18:38:34.923 | 15 | 354.00 | |
| 15 | 354.00 | |||
| 15 | 354.00 | |||
| 29/10/2025 | 18:35:38.531 | 14 | 354.70 | |
| 14 | 354.70 | |||
| 2 | 354.70 | |||
| 12 | 354.70 | |||
| 29/10/2025 | 18:35:23.233 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 29/10/2025 | 18:35:06.173 | 12 | 354.00 | |
| 12 | 354.00 | |||
| 12 | 354.00 | |||
| 29/10/2025 | 18:35:03.974 | 174 | 354.00 | |
| 90 | 354.00 | |||
| 20 | 354.00 | |||
| 64 | 354.00 | |||
| 174 | 354.00 | |||
| 29/10/2025 | 18:35:00.749 | 110 | 354.10 | |
| 110 | 354.10 | |||
| 110 | 354.10 | |||
| 29/10/2025 | 18:34:58.747 | 124 | 354.10 | |
| 117 | 354.10 | |||
| 124 | 354.10 | |||
| 2 | 354.10 | |||
| 3 | 354.10 | |||
| 2 | 354.10 | |||
| 29/10/2025 | 18:34:46.033 | 117 | 354.50 | |
| 100 | 354.50 | |||
| 117 | 354.50 | |||
| 15 | 354.50 | |||
| 2 | 354.50 | |||
| 29/10/2025 | 18:33:14.085 | 23 | 354.90 | |
| 23 | 354.90 | |||
| 8 | 354.90 | |||
| 15 | 354.90 | |||
| 29/10/2025 | 18:33:11.985 | 7 | 354.80 | |
| 7 | 354.80 | |||
| 7 | 354.80 | |||
| 29/10/2025 | 18:33:07.296 | 5 | 354.90 | |
| 5 | 354.90 | |||
| 5 | 354.90 | |||
| 29/10/2025 | 18:29:29.092 | 6 | 354.90 | |
| 6 | 354.90 | |||
| 6 | 354.90 | |||
| 29/10/2025 | 18:29:05.738 | 1 | 354.50 | |
| 1 | 354.50 | |||
| 1 | 354.50 | |||
| 29/10/2025 | 18:26:12.189 | 1 | 354.50 | |
| 1 | 354.50 | |||
| 1 | 354.50 | |||
| 29/10/2025 | 18:23:35.347 | 2 | 354.90 | |
| 2 | 354.90 | |||
| 2 | 354.90 | |||
| 29/10/2025 | 18:23:21.760 | 20 | 354.60 | |
| 20 | 354.60 | |||
| 5 | 354.60 | |||
| 15 | 354.60 | |||
| 29/10/2025 | 18:17:02.003 | 9 | 354.90 | |
| 9 | 354.90 | |||
| 7 | 354.90 | |||
| 2 | 354.90 | |||
| 29/10/2025 | 18:04:55.945 | 10 | 355.00 | |
| 2 | 355.00 | |||
| 7 | 355.00 | |||
| 1 | 355.00 | |||
| 10 | 355.00 | |||
| 29/10/2025 | 18:04:44.825 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 29/10/2025 | 18:04:41.316 | 10 | 354.40 | |
| 10 | 354.40 | |||
| 7 | 354.40 | |||
| 3 | 354.40 | |||
| 29/10/2025 | 17:58:51.293 | 3 | 354.50 | |
| 3 | 354.50 | |||
| 1 | 354.50 | |||
| 2 | 354.50 | |||
| 29/10/2025 | 17:57:21.073 | 1 | 355.10 | |
| 1 | 355.10 | |||
| 1 | 355.10 | |||
| 29/10/2025 | 17:56:36.206 | 3 | 354.40 | |
| 3 | 354.40 | |||
| 3 | 354.40 | |||
| 29/10/2025 | 17:56:17.293 | 1 | 355.10 | |
| 1 | 355.10 | |||
| 1 | 355.10 | |||
| 29/10/2025 | 17:55:49.631 | 1 | 355.10 | |
| 1 | 355.10 | |||
| 1 | 355.10 | |||
| 29/10/2025 | 17:55:12.719 | 4 | 354.40 | |
| 2 | 354.40 | |||
| 2 | 354.40 | |||
| 4 | 354.40 | |||
| 29/10/2025 | 17:53:20.252 | 5 | 355.10 | |
| 5 | 355.10 | |||
| 5 | 355.10 | |||
| 29/10/2025 | 17:48:00.238 | 7 | 354.90 | |
| 7 | 354.90 | |||
| 7 | 354.90 | |||
| 29/10/2025 | 17:47:01.676 | 10 | 354.90 | |
| 10 | 354.90 | |||
| 10 | 354.90 | |||
| 29/10/2025 | 17:44:24.990 | 5 | 354.10 | |
| 5 | 354.10 | |||
| 5 | 354.10 | |||
| 29/10/2025 | 17:42:39.341 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 29/10/2025 | 17:41:53.025 | 100 | 354.10 | |
| 100 | 354.10 | |||
| 100 | 354.10 | |||
| 29/10/2025 | 17:41:28.129 | 100 | 354.10 | |
| 100 | 354.10 | |||
| 100 | 354.10 | |||
| 29/10/2025 | 17:39:21.256 | 2 | 354.10 | |
| 2 | 354.10 | |||
| 2 | 354.10 | |||
| 29/10/2025 | 17:38:01.452 | 1 | 354.70 | |
| 1 | 354.70 | |||
| 1 | 354.70 | |||
| 29/10/2025 | 17:36:46.974 | 45 | 354.10 | |
| 38 | 354.10 | |||
| 45 | 354.10 | |||
| 7 | 354.10 | |||
| 29/10/2025 | 17:35:58.262 | 4 | 354.70 | |
| 4 | 354.70 | |||
| 4 | 354.70 | |||
| 29/10/2025 | 17:35:36.302 | 1 | 354.70 | |
| 1 | 354.70 | |||
| 1 | 354.70 | |||
| 29/10/2025 | 17:32:02.292 | 19 | 355.00 | |
| 10 | 355.00 | |||
| 19 | 355.00 | |||
| 9 | 355.00 | |||
| 29/10/2025 | 17:29:48.113 | 10 | 354.40 | |
| 10 | 354.40 | |||
| 10 | 354.40 | |||
| 29/10/2025 | 17:29:24.902 | 10 | 354.20 | |
| 10 | 354.20 | |||
| 10 | 354.20 | |||
| 29/10/2025 | 17:28:39.108 | 7 | 354.40 | |
| 7 | 354.40 | |||
| 7 | 354.40 | |||
| 29/10/2025 | 17:27:44.602 | 3 | 354.30 | |
| 3 | 354.30 | |||
| 3 | 354.30 | |||
| 29/10/2025 | 17:27:12.506 | 1 | 354.30 | |
| 1 | 354.30 | |||
| 1 | 354.30 | |||
| 29/10/2025 | 17:26:32.091 | 5 | 354.20 | |
| 5 | 354.20 | |||
| 5 | 354.20 | |||
| 29/10/2025 | 17:23:28.987 | 2 | 354.50 | |
| 2 | 354.50 | |||
| 2 | 354.50 | |||
| 29/10/2025 | 17:20:56.172 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 29/10/2025 | 17:18:59.147 | 12 | 354.40 | |
| 12 | 354.40 | |||
| 12 | 354.40 | |||
| 29/10/2025 | 17:17:19.003 | 3 | 354.60 | |
| 3 | 354.60 | |||
| 3 | 354.60 | |||
| 29/10/2025 | 17:15:59.180 | 1 | 354.90 | |
| 1 | 354.90 | |||
| 1 | 354.90 | |||
| 29/10/2025 | 17:14:45.338 | 2 | 355.20 | |
| 2 | 355.20 | |||
| 2 | 355.20 | |||
| 29/10/2025 | 17:12:17.299 | 14 | 355.00 | |
| 14 | 355.00 | |||
| 14 | 355.00 | |||
| 29/10/2025 | 17:12:17.194 | 58 | 355.00 | |
| 11 | 355.00 | |||
| 58 | 355.00 | |||
| 15 | 355.00 | |||
| 32 | 355.00 | |||
| 29/10/2025 | 17:12:17.115 | 13 | 355.00 | |
| 13 | 355.00 | |||
| 13 | 355.00 | |||
| 29/10/2025 | 17:12:17.037 | 7 | 355.00 | |
| 7 | 355.00 | |||
| 7 | 355.00 | |||
| 29/10/2025 | 17:11:19.088 | 12 | 355.00 | |
| 12 | 355.00 | |||
| 12 | 355.00 | |||
| 29/10/2025 | 17:11:09.220 | 20 | 355.10 | |
| 20 | 355.10 | |||
| 20 | 355.10 | |||
| 29/10/2025 | 17:09:39.718 | 4 | 355.30 | |
| 4 | 355.30 | |||
| 4 | 355.30 | |||
| 29/10/2025 | 17:09:04.855 | 8 | 355.30 | |
| 8 | 355.30 | |||
| 8 | 355.30 | |||
| 29/10/2025 | 17:08:34.661 | 648 | 355.30 | |
| 648 | 355.30 | |||
| 648 | 355.30 | |||
| 29/10/2025 | 17:08:28.785 | 125 | 355.30 | |
| 125 | 355.30 | |||
| 125 | 355.30 | |||
| 29/10/2025 | 17:08:20.585 | 225 | 355.30 | |
| 225 | 355.30 | |||
| 225 | 355.30 | |||
| 29/10/2025 | 17:07:43.697 | 2 | 355.30 | |
| 2 | 355.30 | |||
| 2 | 355.30 | |||
| 29/10/2025 | 17:03:17.336 | 15 | 355.00 | |
| 15 | 355.00 | |||
| 15 | 355.00 | |||
| 29/10/2025 | 17:02:55.664 | 35 | 354.80 | |
| 35 | 354.80 | |||
| 35 | 354.80 | |||
| 29/10/2025 | 17:02:08.992 | 2 | 354.90 | |
| 2 | 354.90 | |||
| 2 | 354.90 | |||
| 29/10/2025 | 16:59:18.552 | 31 | 355.20 | |
| 31 | 355.20 | |||
| 31 | 355.20 | |||
| 29/10/2025 | 16:59:09.330 | 5 | 355.30 | |
| 5 | 355.30 | |||
| 5 | 355.30 | |||
| 29/10/2025 | 16:56:14.500 | 20 | 355.30 | |
| 20 | 355.30 | |||
| 20 | 355.30 | |||
| 29/10/2025 | 16:52:07.195 | 1 | 355.40 | |
| 1 | 355.40 | |||
| 1 | 355.40 | |||
| 29/10/2025 | 16:51:45.725 | 1 | 355.30 | |
| 1 | 355.30 | |||
| 1 | 355.30 | |||
| 29/10/2025 | 16:50:04.167 | 6 | 355.40 | |
| 6 | 355.40 | |||
| 6 | 355.40 | |||
| 29/10/2025 | 16:47:47.949 | 1 | 355.40 | |
| 1 | 355.40 | |||
| 1 | 355.40 | |||
| 29/10/2025 | 16:44:36.108 | 5 | 355.40 | |
| 5 | 355.40 | |||
| 5 | 355.40 | |||
| 29/10/2025 | 16:44:28.762 | 5 | 355.30 | |
| 5 | 355.30 | |||
| 5 | 355.30 | |||
| 29/10/2025 | 16:40:04.536 | 27 | 354.80 | |
| 27 | 354.80 | |||
| 27 | 354.80 | |||
| 29/10/2025 | 16:38:22.005 | 7 | 354.80 | |
| 7 | 354.80 | |||
| 7 | 354.80 | |||
| 29/10/2025 | 16:37:11.829 | 50 | 354.80 | |
| 50 | 354.80 | |||
| 50 | 354.80 | |||
| 29/10/2025 | 16:33:00.645 | 5 | 354.90 | |
| 5 | 354.90 | |||
| 5 | 354.90 | |||
| 29/10/2025 | 16:31:37.480 | 7 | 355.00 | |
| 7 | 355.00 | |||
| 7 | 355.00 | |||
| 29/10/2025 | 16:29:16.248 | 1 | 354.90 | |
| 1 | 354.90 | |||
| 1 | 354.90 | |||
| 29/10/2025 | 16:27:57.286 | 3 | 354.90 | |
| 3 | 354.90 | |||
| 3 | 354.90 | |||
| 29/10/2025 | 16:27:03.962 | 1 | 354.90 | |
| 1 | 354.90 | |||
| 1 | 354.90 | |||
| 29/10/2025 | 16:25:30.063 | 2 | 355.00 | |
| 2 | 355.00 | |||
| 2 | 355.00 | |||
| 29/10/2025 | 16:24:46.939 | 10 | 354.90 | |
| 10 | 354.90 | |||
| 10 | 354.90 | |||
| 29/10/2025 | 16:24:35.389 | 125 | 354.80 | |
| 125 | 354.80 | |||
| 125 | 354.80 | |||
| 29/10/2025 | 16:24:35.243 | 125 | 354.80 | |
| 125 | 354.80 | |||
| 125 | 354.80 | |||
| 29/10/2025 | 16:24:35.082 | 125 | 354.80 | |
| 125 | 354.80 | |||
| 125 | 354.80 | |||
| 29/10/2025 | 16:24:30.368 | 125 | 354.80 | |
| 125 | 354.80 | |||
| 125 | 354.80 | |||
| 29/10/2025 | 16:22:11.254 | 7 | 354.50 | |
| 7 | 354.50 | |||
| 7 | 354.50 | |||
| 29/10/2025 | 16:21:25.744 | 2 | 354.50 | |
| 2 | 354.50 | |||
| 2 | 354.50 | |||
| 29/10/2025 | 16:20:12.215 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 29/10/2025 | 16:20:12.003 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 29/10/2025 | 16:18:28.900 | 15 | 354.20 | |
| 15 | 354.20 | |||
| 15 | 354.20 | |||
| 29/10/2025 | 16:18:18.094 | 7 | 354.40 | |
| 7 | 354.40 | |||
| 7 | 354.40 | |||
| 29/10/2025 | 16:18:02.277 | 3 | 354.20 | |
| 3 | 354.20 | |||
| 3 | 354.20 | |||
| 29/10/2025 | 16:15:34.894 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 29/10/2025 | 16:15:24.524 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 29/10/2025 | 16:14:38.654 | 10 | 354.50 | |
| 10 | 354.50 | |||
| 10 | 354.50 | |||
| 29/10/2025 | 16:14:36.841 | 3 | 354.30 | |
| 3 | 354.30 | |||
| 3 | 354.30 | |||
| 29/10/2025 | 16:14:35.736 | 1 | 354.30 | |
| 1 | 354.30 | |||
| 1 | 354.30 | |||
| 29/10/2025 | 16:14:23.660 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 29/10/2025 | 16:12:54.333 | 10 | 354.40 | |
| 10 | 354.40 | |||
| 10 | 354.40 | |||
| 29/10/2025 | 16:11:45.057 | 8 | 354.60 | |
| 8 | 354.60 | |||
| 8 | 354.60 | |||
| 29/10/2025 | 16:10:18.483 | 2 | 354.60 | |
| 2 | 354.60 | |||
| 2 | 354.60 | |||
| 29/10/2025 | 16:10:11.065 | 1 | 354.70 | |
| 1 | 354.70 | |||
| 1 | 354.70 | |||
| 29/10/2025 | 16:09:41.990 | 1 | 354.60 | |
| 1 | 354.60 | |||
| 1 | 354.60 | |||
| 29/10/2025 | 16:03:50.999 | 2 | 354.20 | |
| 2 | 354.20 | |||
| 2 | 354.20 | |||
| 29/10/2025 | 16:03:48.103 | 5 | 354.20 | |
| 5 | 354.20 | |||
| 5 | 354.20 | |||
| 29/10/2025 | 16:03:19.304 | 2 | 354.10 | |
| 2 | 354.10 | |||
| 2 | 354.10 | |||
| 29/10/2025 | 16:03:05.264 | 50 | 354.30 | |
| 50 | 354.30 | |||
| 50 | 354.30 | |||
| 29/10/2025 | 16:00:21.938 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 29/10/2025 | 16:00:01.224 | 1 | 354.30 | |
| 1 | 354.30 | |||
| 1 | 354.30 | |||
| 29/10/2025 | 15:59:55.464 | 10 | 354.30 | |
| 10 | 354.30 | |||
| 10 | 354.30 | |||
| 29/10/2025 | 15:59:38.293 | 6 | 354.20 | |
| 6 | 354.20 | |||
| 6 | 354.20 | |||
| 29/10/2025 | 15:59:18.039 | 10 | 354.10 | |
| 10 | 354.10 | |||
| 10 | 354.10 | |||
| 29/10/2025 | 15:56:37.524 | 30 | 353.70 | |
| 30 | 353.70 | |||
| 30 | 353.70 | |||
| 29/10/2025 | 15:56:34.956 | 3 | 353.70 | |
| 3 | 353.70 | |||
| 3 | 353.70 | |||
| 29/10/2025 | 15:55:28.870 | 42 | 353.50 | |
| 42 | 353.50 | |||
| 42 | 353.50 | |||
| 29/10/2025 | 15:54:33.761 | 125 | 353.50 | |
| 125 | 353.50 | |||
| 125 | 353.50 | |||
| 29/10/2025 | 15:51:09.774 | 2 | 353.20 | |
| 2 | 353.20 | |||
| 2 | 353.20 | |||
| 29/10/2025 | 15:51:06.693 | 9 | 353.20 | |
| 9 | 353.20 | |||
| 9 | 353.20 | |||
| 29/10/2025 | 15:50:33.053 | 2 | 353.50 | |
| 2 | 353.50 | |||
| 2 | 353.50 | |||
| 29/10/2025 | 15:50:17.559 | 20 | 353.70 | |
| 20 | 353.70 | |||
| 20 | 353.70 | |||
| 29/10/2025 | 15:49:52.702 | 10 | 353.50 | |
| 10 | 353.50 | |||
| 10 | 353.50 | |||
| 29/10/2025 | 15:49:33.226 | 2 | 353.70 | |
| 2 | 353.70 | |||
| 2 | 353.70 | |||
| 29/10/2025 | 15:47:31.895 | 15 | 353.70 | |
| 15 | 353.70 | |||
| 15 | 353.70 | |||
| 29/10/2025 | 15:47:27.777 | 20 | 353.60 | |
| 20 | 353.60 | |||
| 20 | 353.60 | |||
| 29/10/2025 | 15:47:17.493 | 3 | 353.40 | |
| 3 | 353.40 | |||
| 3 | 353.40 | |||
| 29/10/2025 | 15:46:51.071 | 3 | 353.70 | |
| 3 | 353.70 | |||
| 3 | 353.70 | |||
| 29/10/2025 | 15:45:23.905 | 15 | 353.50 | |
| 15 | 353.50 | |||
| 15 | 353.50 | |||
| 29/10/2025 | 15:45:17.691 | 30 | 353.40 | |
| 30 | 353.40 | |||
| 30 | 353.40 | |||
| 29/10/2025 | 15:45:17.618 | 6 | 353.40 | |
| 6 | 353.40 | |||
| 6 | 353.40 | |||
| 29/10/2025 | 15:43:56.990 | 10 | 353.70 | |
| 10 | 353.70 | |||
| 10 | 353.70 | |||
| 29/10/2025 | 15:43:29.391 | 12 | 353.50 | |
| 12 | 353.50 | |||
| 12 | 353.50 | |||
| 29/10/2025 | 15:42:45.202 | 2 | 353.50 | |
| 2 | 353.50 | |||
| 2 | 353.50 | |||
| 29/10/2025 | 15:42:45.101 | 10 | 353.50 | |
| 10 | 353.50 | |||
| 10 | 353.50 | |||
| 29/10/2025 | 15:42:28.683 | 5 | 353.60 | |
| 5 | 353.60 | |||
| 5 | 353.60 | |||
| 29/10/2025 | 15:41:23.150 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 29/10/2025 | 15:39:53.224 | 100 | 353.90 | |
| 100 | 353.90 | |||
| 100 | 353.90 | |||
| 29/10/2025 | 15:36:28.142 | 2 | 354.00 | |
| 2 | 354.00 | |||
| 2 | 354.00 | |||
| 29/10/2025 | 15:35:52.144 | 30 | 354.20 | |
| 30 | 354.20 | |||
| 30 | 354.20 | |||
| 29/10/2025 | 15:35:13.111 | 5 | 354.00 | |
| 5 | 354.00 | |||
| 5 | 354.00 | |||
| 29/10/2025 | 15:34:03.909 | 30 | 353.90 | |
| 30 | 353.90 | |||
| 30 | 353.90 | |||
| 29/10/2025 | 15:32:48.123 | 30 | 353.80 | |
| 30 | 353.80 | |||
| 30 | 353.80 | |||
| 29/10/2025 | 15:32:34.238 | 20 | 353.80 | |
| 20 | 353.80 | |||
| 20 | 353.80 | |||
| 29/10/2025 | 15:32:27.826 | 78 | 354.00 | |
| 78 | 354.00 | |||
| 78 | 354.00 | |||
| 29/10/2025 | 15:31:53.894 | 425 | 354.20 | |
| 425 | 354.20 | |||
| 425 | 354.20 | |||
| 29/10/2025 | 15:31:26.174 | 22 | 354.10 | |
| 22 | 354.10 | |||
| 22 | 354.10 | |||
| 29/10/2025 | 15:30:47.272 | 78 | 354.10 | |
| 78 | 354.10 | |||
| 78 | 354.10 | |||
| 29/10/2025 | 15:30:40.531 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 29/10/2025 | 15:30:18.860 | 125 | 354.00 | |
| 125 | 354.00 | |||
| 125 | 354.00 | |||
| 29/10/2025 | 15:30:17.801 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 29/10/2025 | 15:30:00.516 | 25 | 354.10 | |
| 25 | 354.10 | |||
| 25 | 354.10 | |||
| 29/10/2025 | 15:29:30.719 | 42 | 354.20 | |
| 42 | 354.20 | |||
| 42 | 354.20 | |||
| 29/10/2025 | 15:29:09.358 | 20 | 354.20 | |
| 20 | 354.20 | |||
| 20 | 354.20 | |||
| 29/10/2025 | 15:28:23.221 | 7 | 354.20 | |
| 7 | 354.20 | |||
| 7 | 354.20 | |||
| 29/10/2025 | 15:27:23.444 | 15 | 354.40 | |
| 15 | 354.40 | |||
| 15 | 354.40 | |||
| 29/10/2025 | 15:26:54.508 | 3 | 354.30 | |
| 3 | 354.30 | |||
| 3 | 354.30 | |||
| 29/10/2025 | 15:26:45.443 | 10 | 354.50 | |
| 10 | 354.50 | |||
| 10 | 354.50 | |||
| 29/10/2025 | 15:26:02.891 | 6 | 354.50 | |
| 6 | 354.50 | |||
| 6 | 354.50 | |||
| 29/10/2025 | 15:24:57.194 | 15 | 354.70 | |
| 15 | 354.70 | |||
| 15 | 354.70 | |||
| 29/10/2025 | 15:23:53.339 | 3 | 354.70 | |
| 3 | 354.70 | |||
| 3 | 354.70 | |||
| 29/10/2025 | 15:23:04.771 | 15 | 354.70 | |
| 15 | 354.70 | |||
| 15 | 354.70 | |||
| 29/10/2025 | 15:22:14.218 | 2 | 354.70 | |
| 2 | 354.70 | |||
| 2 | 354.70 | |||
| 29/10/2025 | 15:21:25.929 | 3 | 354.50 | |
| 3 | 354.50 | |||
| 3 | 354.50 | |||
| 29/10/2025 | 15:17:33.431 | 3 | 354.60 | |
| 3 | 354.60 | |||
| 3 | 354.60 | |||
| 29/10/2025 | 15:15:30.251 | 100 | 354.40 | |
| 100 | 354.40 | |||
| 100 | 354.40 | |||
| 29/10/2025 | 15:12:54.820 | 70 | 354.60 | |
| 70 | 354.60 | |||
| 70 | 354.60 | |||
| 29/10/2025 | 15:09:58.787 | 7 | 354.30 | |
| 7 | 354.30 | |||
| 7 | 354.30 | |||
| 29/10/2025 | 15:09:02.246 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 29/10/2025 | 15:05:50.536 | 10 | 354.20 | |
| 10 | 354.20 | |||
| 4 | 354.20 | |||
| 6 | 354.20 | |||
| 29/10/2025 | 15:05:44.970 | 20 | 354.30 | |
| 20 | 354.30 | |||
| 20 | 354.30 | |||
| 29/10/2025 | 15:04:05.697 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 29/10/2025 | 15:03:39.672 | 144 | 354.00 | |
| 32 | 354.00 | |||
| 15 | 354.00 | |||
| 1 | 354.00 | |||
| 14 | 354.00 | |||
| 22 | 354.00 | |||
| 10 | 354.00 | |||
| 144 | 354.00 | |||
| 10 | 354.00 | |||
| 22 | 354.00 | |||
| 8 | 354.00 | |||
| 10 | 354.00 | |||
| 29/10/2025 | 15:03:38.349 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 29/10/2025 | 15:03:15.508 | 10 | 354.10 | |
| 10 | 354.10 | |||
| 10 | 354.10 | |||
| 29/10/2025 | 15:03:01.796 | 7 | 354.10 | |
| 7 | 354.10 | |||
| 7 | 354.10 | |||
| 29/10/2025 | 15:02:54.969 | 2 | 354.20 | |
| 2 | 354.20 | |||
| 2 | 354.20 | |||
| 29/10/2025 | 15:02:49.095 | 25 | 354.30 | |
| 25 | 354.30 | |||
| 25 | 354.30 | |||
| 29/10/2025 | 15:02:47.908 | 50 | 354.30 | |
| 50 | 354.30 | |||
| 50 | 354.30 | |||
| 29/10/2025 | 15:02:47.807 | 175 | 354.40 | |
| 175 | 354.40 | |||
| 175 | 354.40 | |||
| 29/10/2025 | 15:02:42.157 | 425 | 354.40 | |
| 425 | 354.40 | |||
| 425 | 354.40 | |||
| 29/10/2025 | 15:02:04.634 | 20 | 354.40 | |
| 20 | 354.40 | |||
| 20 | 354.40 | |||
| 29/10/2025 | 15:01:42.736 | 150 | 354.70 | |
| 150 | 354.70 | |||
| 150 | 354.70 | |||
| 29/10/2025 | 15:01:38.406 | 425 | 354.70 | |
| 425 | 354.70 | |||
| 425 | 354.70 | |||
| 29/10/2025 | 15:01:29.399 | 425 | 354.70 | |
| 425 | 354.70 | |||
| 425 | 354.70 | |||
| 29/10/2025 | 14:59:45.549 | 35 | 355.00 | |
| 35 | 355.00 | |||
| 35 | 355.00 | |||
| 29/10/2025 | 14:59:26.665 | 208 | 355.00 | |
| 208 | 355.00 | |||
| 208 | 355.00 | |||
| 29/10/2025 | 14:56:23.639 | 3 | 354.90 | |
| 3 | 354.90 | |||
| 3 | 354.90 | |||
| 29/10/2025 | 14:55:48.687 | 3 | 354.90 | |
| 3 | 354.90 | |||
| 3 | 354.90 | |||
| 29/10/2025 | 14:55:34.258 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 29/10/2025 | 14:55:20.614 | 65 | 354.90 | |
| 65 | 354.90 | |||
| 65 | 354.90 | |||
| 29/10/2025 | 14:55:06.988 | 355 | 355.00 | |
| 355 | 355.00 | |||
| 355 | 355.00 | |||
| 29/10/2025 | 14:54:05.954 | 175 | 354.80 | |
| 175 | 354.80 | |||
| 175 | 354.80 | |||
| 29/10/2025 | 14:54:02.500 | 20 | 354.80 | |
| 20 | 354.80 | |||
| 20 | 354.80 | |||
| 29/10/2025 | 14:53:50.318 | 15 | 354.80 | |
| 15 | 354.80 | |||
| 15 | 354.80 | |||
| 29/10/2025 | 14:50:32.444 | 8 | 354.50 | |
| 8 | 354.50 | |||
| 8 | 354.50 | |||
| 29/10/2025 | 14:49:33.407 | 175 | 354.50 | |
| 175 | 354.50 | |||
| 175 | 354.50 | |||
| 29/10/2025 | 14:49:30.258 | 425 | 354.50 | |
| 425 | 354.50 | |||
| 425 | 354.50 | |||
| 29/10/2025 | 14:48:20.294 | 6 | 354.70 | |
| 6 | 354.70 | |||
| 6 | 354.70 | |||
| 29/10/2025 | 14:44:28.168 | 2 | 354.80 | |
| 2 | 354.80 | |||
| 2 | 354.80 | |||
| 29/10/2025 | 14:44:20.795 | 30 | 354.70 | |
| 30 | 354.70 | |||
| 30 | 354.70 | |||
| 29/10/2025 | 14:41:46.848 | 11 | 354.80 | |
| 11 | 354.80 | |||
| 11 | 354.80 | |||
| 29/10/2025 | 14:40:49.863 | 15 | 354.50 | |
| 15 | 354.50 | |||
| 15 | 354.50 | |||
| 29/10/2025 | 14:39:49.791 | 80 | 354.60 | |
| 80 | 354.60 | |||
| 80 | 354.60 | |||
| 29/10/2025 | 14:38:53.234 | 1 | 354.50 | |
| 1 | 354.50 | |||
| 1 | 354.50 | |||
| 29/10/2025 | 14:38:04.943 | 1 | 354.50 | |
| 1 | 354.50 | |||
| 1 | 354.50 | |||
| 29/10/2025 | 14:38:01.131 | 50 | 354.70 | |
| 50 | 354.70 | |||
| 50 | 354.70 | |||
| 29/10/2025 | 14:37:48.782 | 250 | 354.50 | |
| 250 | 354.50 | |||
| 250 | 354.50 | |||
| 29/10/2025 | 14:37:36.872 | 3 | 354.60 | |
| 3 | 354.60 | |||
| 3 | 354.60 | |||
| 29/10/2025 | 14:37:16.418 | 15 | 354.70 | |
| 15 | 354.70 | |||
| 15 | 354.70 | |||
| 29/10/2025 | 14:37:08.594 | 1 | 354.60 | |
| 1 | 354.60 | |||
| 1 | 354.60 | |||
| 29/10/2025 | 14:36:59.092 | 8 | 354.50 | |
| 8 | 354.50 | |||
| 8 | 354.50 | |||
| 29/10/2025 | 14:36:31.695 | 30 | 354.30 | |
| 30 | 354.30 | |||
| 30 | 354.30 | |||
| 29/10/2025 | 14:35:15.458 | 14 | 354.50 | |
| 14 | 354.50 | |||
| 14 | 354.50 | |||
| 29/10/2025 | 14:34:59.798 | 16 | 354.60 | |
| 16 | 354.60 | |||
| 16 | 354.60 | |||
| 29/10/2025 | 14:32:12.348 | 7 | 354.60 | |
| 7 | 354.60 | |||
| 7 | 354.60 | |||
| 29/10/2025 | 14:30:14.932 | 20 | 354.50 | |
| 20 | 354.50 | |||
| 20 | 354.50 | |||
| 29/10/2025 | 14:29:03.263 | 1 | 354.70 | |
| 1 | 354.70 | |||
| 1 | 354.70 | |||
| 29/10/2025 | 14:28:01.693 | 18 | 354.80 | |
| 18 | 354.80 | |||
| 18 | 354.80 | |||
| 29/10/2025 | 14:26:30.609 | 1 | 354.80 | |
| 1 | 354.80 | |||
| 1 | 354.80 | |||
| 29/10/2025 | 14:22:09.648 | 2 | 354.90 | |
| 2 | 354.90 | |||
| 2 | 354.90 | |||
| 29/10/2025 | 14:21:12.261 | 3 | 354.80 | |
| 3 | 354.80 | |||
| 3 | 354.80 | |||
| 29/10/2025 | 14:20:55.170 | 3 | 354.80 | |
| 3 | 354.80 | |||
| 3 | 354.80 | |||
| 29/10/2025 | 14:18:21.497 | 15 | 354.80 | |
| 15 | 354.80 | |||
| 15 | 354.80 | |||
| 29/10/2025 | 14:17:48.598 | 1 | 354.90 | |
| 1 | 354.90 | |||
| 1 | 354.90 | |||
| 29/10/2025 | 14:17:15.919 | 35 | 354.80 | |
| 35 | 354.80 | |||
| 35 | 354.80 | |||
| 29/10/2025 | 14:16:46.510 | 1 | 354.70 | |
| 1 | 354.70 | |||
| 1 | 354.70 | |||
| 29/10/2025 | 14:14:48.768 | 180 | 354.50 | |
| 30 | 354.50 | |||
| 180 | 354.50 | |||
| 150 | 354.50 | |||
| 29/10/2025 | 14:14:15.346 | 1 | 354.80 | |
| 1 | 354.80 | |||
| 1 | 354.80 | |||
| 29/10/2025 | 14:13:33.817 | 3 | 354.80 | |
| 3 | 354.80 | |||
| 3 | 354.80 | |||
| 29/10/2025 | 14:13:31.374 | 23 | 354.60 | |
| 23 | 354.60 | |||
| 23 | 354.60 | |||
| 29/10/2025 | 14:12:57.137 | 2 | 354.80 | |
| 2 | 354.80 | |||
| 2 | 354.80 | |||
| 29/10/2025 | 14:11:34.551 | 10 | 354.80 | |
| 10 | 354.80 | |||
| 10 | 354.80 | |||
| 29/10/2025 | 14:10:45.677 | 2 | 354.70 | |
| 2 | 354.70 | |||
| 2 | 354.70 | |||
| 29/10/2025 | 14:09:37.167 | 3 | 354.90 | |
| 3 | 354.90 | |||
| 3 | 354.90 | |||
| 29/10/2025 | 14:08:27.774 | 10 | 354.80 | |
| 10 | 354.80 | |||
| 10 | 354.80 | |||
| 29/10/2025 | 14:08:16.052 | 20 | 354.60 | |
| 20 | 354.60 | |||
| 20 | 354.60 | |||
| 29/10/2025 | 14:07:39.024 | 3 | 354.60 | |
| 3 | 354.60 | |||
| 3 | 354.60 | |||
| 29/10/2025 | 14:05:34.606 | 25 | 354.80 | |
| 25 | 354.80 | |||
| 25 | 354.80 | |||
| 29/10/2025 | 14:05:23.860 | 1 | 354.70 | |
| 1 | 354.70 | |||
| 1 | 354.70 | |||
| 29/10/2025 | 14:04:18.036 | 15 | 354.70 | |
| 15 | 354.70 | |||
| 15 | 354.70 | |||
| 29/10/2025 | 14:02:18.618 | 58 | 354.80 | |
| 58 | 354.80 | |||
| 58 | 354.80 | |||
| 29/10/2025 | 14:01:57.589 | 100 | 354.70 | |
| 100 | 354.70 | |||
| 100 | 354.70 | |||
| 29/10/2025 | 14:01:42.329 | 10 | 354.70 | |
| 10 | 354.70 | |||
| 10 | 354.70 | |||
| 29/10/2025 | 14:01:10.312 | 1 | 354.70 | |
| 1 | 354.70 | |||
| 1 | 354.70 | |||
| 29/10/2025 | 13:59:10.628 | 15 | 354.80 | |
| 15 | 354.80 | |||
| 15 | 354.80 | |||
| 29/10/2025 | 13:57:47.701 | 10 | 354.90 | |
| 10 | 354.90 | |||
| 10 | 354.90 | |||
| 29/10/2025 | 13:57:27.617 | 28 | 355.00 | |
| 28 | 355.00 | |||
| 28 | 355.00 | |||
| 29/10/2025 | 13:57:09.309 | 4 | 354.90 | |
| 4 | 354.90 | |||
| 4 | 354.90 | |||
| 29/10/2025 | 13:54:01.505 | 5 | 355.10 | |
| 5 | 355.10 | |||
| 5 | 355.10 | |||
| 29/10/2025 | 13:54:01.103 | 30 | 355.10 | |
| 30 | 355.10 | |||
| 30 | 355.10 | |||
| 29/10/2025 | 13:53:12.623 | 20 | 355.20 | |
| 20 | 355.20 | |||
| 20 | 355.20 | |||
| 29/10/2025 | 13:52:50.905 | 2 | 355.30 | |
| 2 | 355.30 | |||
| 2 | 355.30 | |||
| 29/10/2025 | 13:51:53.858 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 29/10/2025 | 13:49:33.590 | 10 | 355.70 | |
| 10 | 355.70 | |||
| 10 | 355.70 | |||
| 29/10/2025 | 13:48:50.352 | 30 | 355.90 | |
| 30 | 355.90 | |||
| 30 | 355.90 | |||
| 29/10/2025 | 13:46:07.018 | 6 | 356.10 | |
| 6 | 356.10 | |||
| 6 | 356.10 | |||
| 29/10/2025 | 13:44:48.610 | 21 | 356.10 | |
| 21 | 356.10 | |||
| 21 | 356.10 | |||
| 29/10/2025 | 13:41:44.232 | 30 | 356.10 | |
| 30 | 356.10 | |||
| 30 | 356.10 | |||
| 29/10/2025 | 13:40:56.526 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 29/10/2025 | 13:39:59.140 | 20 | 356.10 | |
| 20 | 356.10 | |||
| 20 | 356.10 | |||
| 29/10/2025 | 13:39:42.381 | 14 | 356.10 | |
| 14 | 356.10 | |||
| 14 | 356.10 | |||
| 29/10/2025 | 13:39:38.115 | 3 | 356.10 | |
| 3 | 356.10 | |||
| 3 | 356.10 | |||
| 29/10/2025 | 13:39:04.994 | 10 | 356.10 | |
| 10 | 356.10 | |||
| 10 | 356.10 | |||
| 29/10/2025 | 13:39:01.785 | 100 | 356.20 | |
| 100 | 356.20 | |||
| 100 | 356.20 | |||
| 29/10/2025 | 13:37:17.421 | 1 | 356.30 | |
| 1 | 356.30 | |||
| 1 | 356.30 | |||
| 29/10/2025 | 13:31:55.443 | 1 | 356.30 | |
| 1 | 356.30 | |||
| 1 | 356.30 | |||
| 29/10/2025 | 13:31:08.449 | 100 | 356.40 | |
| 100 | 356.40 | |||
| 100 | 356.40 | |||
| 29/10/2025 | 13:30:22.610 | 1 | 356.60 | |
| 1 | 356.60 | |||
| 1 | 356.60 | |||
| 29/10/2025 | 13:29:13.674 | 168 | 356.30 | |
| 168 | 356.30 | |||
| 168 | 356.30 | |||
| 29/10/2025 | 13:27:22.195 | 3 | 356.50 | |
| 3 | 356.50 | |||
| 3 | 356.50 | |||
| 29/10/2025 | 13:26:42.534 | 6 | 356.30 | |
| 6 | 356.30 | |||
| 6 | 356.30 | |||
| 29/10/2025 | 13:26:33.049 | 6 | 356.40 | |
| 6 | 356.40 | |||
| 6 | 356.40 | |||
| 29/10/2025 | 13:26:23.298 | 12 | 356.40 | |
| 12 | 356.40 | |||
| 12 | 356.40 | |||
| 29/10/2025 | 13:25:47.242 | 8 | 356.50 | |
| 8 | 356.50 | |||
| 8 | 356.50 | |||
| 29/10/2025 | 13:20:23.120 | 1 | 356.70 | |
| 1 | 356.70 | |||
| 1 | 356.70 | |||
| 29/10/2025 | 13:19:48.721 | 1 | 356.60 | |
| 1 | 356.60 | |||
| 1 | 356.60 | |||
| 29/10/2025 | 13:17:28.916 | 20 | 356.60 | |
| 20 | 356.60 | |||
| 20 | 356.60 | |||
| 29/10/2025 | 13:17:01.920 | 3 | 356.50 | |
| 3 | 356.50 | |||
| 3 | 356.50 | |||
| 29/10/2025 | 13:16:49.461 | 30 | 356.50 | |
| 30 | 356.50 | |||
| 30 | 356.50 | |||
| 29/10/2025 | 13:14:29.656 | 1 | 356.50 | |
| 1 | 356.50 | |||
| 1 | 356.50 | |||
| 29/10/2025 | 13:14:09.225 | 1 | 356.40 | |
| 1 | 356.40 | |||
| 1 | 356.40 | |||
| 29/10/2025 | 13:13:02.388 | 30 | 356.50 | |
| 30 | 356.50 | |||
| 30 | 356.50 | |||
| 29/10/2025 | 13:12:37.457 | 1 | 356.30 | |
| 1 | 356.30 | |||
| 1 | 356.30 | |||
| 29/10/2025 | 13:12:25.182 | 50 | 356.50 | |
| 50 | 356.50 | |||
| 50 | 356.50 | |||
| 29/10/2025 | 13:10:39.719 | 25 | 356.30 | |
| 25 | 356.30 | |||
| 25 | 356.30 | |||
| 29/10/2025 | 13:09:34.313 | 2 | 356.30 | |
| 2 | 356.30 | |||
| 2 | 356.30 | |||
| 29/10/2025 | 13:04:35.762 | 1 | 356.20 | |
| 1 | 356.20 | |||
| 1 | 356.20 | |||
| 29/10/2025 | 13:04:24.594 | 1 | 356.20 | |
| 1 | 356.20 | |||
| 1 | 356.20 | |||
| 29/10/2025 | 13:03:49.571 | 1 | 356.10 | |
| 1 | 356.10 | |||
| 1 | 356.10 | |||
| 29/10/2025 | 12:59:24.048 | 44 | 356.00 | |
| 44 | 356.00 | |||
| 44 | 356.00 | |||
| 29/10/2025 | 12:58:02.285 | 2 | 356.10 | |
| 2 | 356.10 | |||
| 2 | 356.10 | |||
| 29/10/2025 | 12:55:23.986 | 1 | 356.10 | |
| 1 | 356.10 | |||
| 1 | 356.10 | |||
| 29/10/2025 | 12:54:41.408 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 29/10/2025 | 12:54:02.109 | 30 | 356.10 | |
| 30 | 356.10 | |||
| 30 | 356.10 | |||
| 29/10/2025 | 12:53:05.653 | 200 | 356.00 | |
| 200 | 356.00 | |||
| 200 | 356.00 | |||
| 29/10/2025 | 12:49:25.206 | 40 | 356.00 | |
| 40 | 356.00 | |||
| 40 | 356.00 | |||
| 29/10/2025 | 12:46:06.780 | 3 | 355.90 | |
| 3 | 355.90 | |||
| 3 | 355.90 | |||
| 29/10/2025 | 12:45:51.685 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 29/10/2025 | 12:45:38.657 | 7 | 356.00 | |
| 2 | 356.00 | |||
| 5 | 356.00 | |||
| 7 | 356.00 | |||
| 29/10/2025 | 12:41:36.159 | 31 | 355.60 | |
| 31 | 355.60 | |||
| 31 | 355.60 | |||
| 29/10/2025 | 12:37:19.243 | 10 | 355.80 | |
| 10 | 355.80 | |||
| 10 | 355.80 | |||
| 29/10/2025 | 12:29:23.054 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 29/10/2025 | 12:28:56.165 | 100 | 355.60 | |
| 100 | 355.60 | |||
| 100 | 355.60 | |||
| 29/10/2025 | 12:27:56.678 | 3 | 355.60 | |
| 3 | 355.60 | |||
| 3 | 355.60 | |||
| 29/10/2025 | 12:27:35.969 | 36 | 355.60 | |
| 36 | 355.60 | |||
| 36 | 355.60 | |||
| 29/10/2025 | 12:26:49.320 | 56 | 355.00 | |
| 56 | 355.00 | |||
| 56 | 355.00 | |||
| 29/10/2025 | 12:24:18.059 | 11 | 354.90 | |
| 11 | 354.90 | |||
| 11 | 354.90 | |||
| 29/10/2025 | 12:23:40.590 | 1 | 354.90 | |
| 1 | 354.90 | |||
| 1 | 354.90 | |||
| 29/10/2025 | 12:22:54.823 | 11 | 355.00 | |
| 11 | 355.00 | |||
| 11 | 355.00 | |||
| 29/10/2025 | 12:22:09.429 | 23 | 355.00 | |
| 23 | 355.00 | |||
| 23 | 355.00 | |||
| 29/10/2025 | 12:21:05.978 | 71 | 354.80 | |
| 71 | 354.80 | |||
| 71 | 354.80 | |||
| 29/10/2025 | 12:17:52.791 | 40 | 355.00 | |
| 40 | 355.00 | |||
| 40 | 355.00 | |||
| 29/10/2025 | 12:17:32.754 | 15 | 354.90 | |
| 15 | 354.90 | |||
| 15 | 354.90 | |||
| 29/10/2025 | 12:16:40.178 | 2 | 355.00 | |
| 2 | 355.00 | |||
| 2 | 355.00 | |||
| 29/10/2025 | 12:14:57.687 | 20 | 354.90 | |
| 20 | 354.90 | |||
| 20 | 354.90 | |||
| 29/10/2025 | 12:13:56.386 | 3 | 355.00 | |
| 3 | 355.00 | |||
| 3 | 355.00 | |||
| 29/10/2025 | 12:12:52.324 | 7 | 355.00 | |
| 7 | 355.00 | |||
| 7 | 355.00 | |||
| 29/10/2025 | 12:12:23.349 | 1 | 354.80 | |
| 1 | 354.80 | |||
| 1 | 354.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 177.64 / Ask: 177.74
Turnover: 123 014 TEUR -
Mercedes-Benz Group AG
Bid: 56.95 / Ask: 57.01
Turnover: 85 059 TEUR -
adidas AG
Bid: 166.70 / Ask: 167.05
Turnover: 39 544 TEUR -
Rheinmetall AG
Bid: 1 733.50
Ask: 1 735.50
Turnover: 38 874 TEUR -
Deutsche Bank AG
Bid: 30.985 / Ask: 31.025
Turnover: 36 983 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 18:44:59
Last Update:
29/10/2025 @ 18:44:59