Tradegate Exchange

Vonovia SE

404

358

24.06

Date	Time	Volume	Order Volume	Price
19/12/2025	12:46:37.307	276		24.06
			276	24.06
			276	24.06
19/12/2025	12:42:51.266	2		24.07
			2	24.07
			2	24.07
19/12/2025	12:42:13.695	20		24.07
			20	24.07
			20	24.07
19/12/2025	12:41:53.460	700		24.06
			700	24.06
			700	24.06
19/12/2025	12:41:53.077	250		24.07
			250	24.07
			250	24.07
19/12/2025	12:40:01.515	581		24.07
			200	24.07
			581	24.07
			381	24.07
19/12/2025	12:39:58.327	700		24.07
			700	24.07
			700	24.07
19/12/2025	12:39:55.896	700		24.07
			700	24.07
			700	24.07
19/12/2025	12:39:25.216	377		24.06
			377	24.06
			377	24.06
19/12/2025	12:38:49.048	290		24.06
			290	24.06
			290	24.06
19/12/2025	12:38:23.568	700		24.05
			700	24.05
			700	24.05
19/12/2025	12:38:23.182	697		24.05
			500	24.05
			697	24.05
			197	24.05
19/12/2025	12:38:20.284	700		24.06
			700	24.06
			700	24.06
19/12/2025	12:38:20.223	600		24.06
			600	24.06
			412	24.06
			188	24.06
19/12/2025	12:37:42.271	20		24.07
			20	24.07
			20	24.07
19/12/2025	12:36:23.837	20		24.09
			20	24.09
			20	24.09
19/12/2025	12:35:15.204	200		24.09
			200	24.09
			200	24.09
19/12/2025	12:32:03.253	370		24.07
			370	24.07
			370	24.07
19/12/2025	12:31:49.711	15		24.08
			15	24.08
			15	24.08
19/12/2025	12:30:54.038	69		24.08
			69	24.08
			69	24.08
19/12/2025	12:27:41.256	500		24.10
			500	24.10
			500	24.10
19/12/2025	12:27:11.726	700		24.10
			700	24.10
			700	24.10
19/12/2025	12:26:01.732	142		24.09
			100	24.09
			42	24.09
			142	24.09
19/12/2025	12:25:11.990	500		24.08
			500	24.08
			500	24.08
19/12/2025	12:24:43.950	200		24.07
			200	24.07
			200	24.07
19/12/2025	12:23:46.573	50		24.08
			50	24.08
			50	24.08
19/12/2025	12:23:35.238	40		24.08
			40	24.08
			40	24.08
19/12/2025	12:22:57.099	500		24.07
			450	24.07
			50	24.07
			500	24.07
19/12/2025	12:22:47.268	50		24.09
			50	24.09
			50	24.09
19/12/2025	12:22:44.292	700		24.09
			700	24.09
			700	24.09
19/12/2025	12:22:37.232	500		24.08
			500	24.08
			500	24.08
19/12/2025	12:21:02.931	700		24.09
			700	24.09
			700	24.09
19/12/2025	12:19:03.694	13		24.10
			13	24.10
			13	24.10
19/12/2025	12:18:06.231	40		24.09
			40	24.09
			40	24.09
19/12/2025	12:17:40.625	40		24.09
			40	24.09
			40	24.09
19/12/2025	12:15:35.123	100		24.10
			100	24.10
			100	24.10
19/12/2025	12:14:18.777	2		24.08
			2	24.08
			2	24.08
19/12/2025	12:14:14.496	100		24.09
			100	24.09
			100	24.09
19/12/2025	12:11:12.553	500		24.09
			500	24.09
			500	24.09
19/12/2025	12:11:01.622	25		24.09
			25	24.09
			25	24.09
19/12/2025	12:10:18.743	150		24.10
			150	24.10
			150	24.10
19/12/2025	12:09:36.958	20		24.10
			20	24.10
			20	24.10
19/12/2025	12:09:35.513	700		24.10
			700	24.10
			700	24.10
19/12/2025	12:09:22.212	250		24.10
			250	24.10
			250	24.10
19/12/2025	12:08:51.555	10		24.10
			10	24.10
			10	24.10
19/12/2025	12:07:21.535	70		24.10
			70	24.10
			70	24.10
19/12/2025	12:07:12.995	300		24.10
			300	24.10
			300	24.10
19/12/2025	12:06:38.699	100		24.10
			100	24.10
			100	24.10
19/12/2025	12:05:32.848	500		24.10
			500	24.10
			500	24.10
19/12/2025	12:04:44.303	50		24.09
			50	24.09
			50	24.09
19/12/2025	12:04:07.075	150		24.09
			150	24.09
			150	24.09
19/12/2025	12:03:55.993	40		24.10
			40	24.10
			40	24.10
19/12/2025	12:03:20.865	125		24.10
			125	24.10
			125	24.10
19/12/2025	12:02:19.907	700		24.11
			700	24.11
			700	24.11
19/12/2025	12:02:09.809	250		24.11
			250	24.11
			250	24.11
19/12/2025	11:59:47.596	415		24.11
			415	24.11
			415	24.11
19/12/2025	11:59:42.962	50		24.11
			50	24.11
			50	24.11
19/12/2025	11:59:00.144	100		24.11
			100	24.11
			100	24.11
19/12/2025	11:58:23.917	2 525		24.10
			50	24.10
			42	24.10
			2 525	24.10
			608	24.10
			1 825	24.10
19/12/2025	11:58:07.798	700		24.10
			700	24.10
			700	24.10
19/12/2025	11:58:06.510	700		24.10
			700	24.10
			700	24.10
19/12/2025	11:58:03.205	700		24.10
			700	24.10
			700	24.10
19/12/2025	11:57:56.745	500		24.10
			500	24.10
			500	24.10
19/12/2025	11:57:51.675	620		24.11
			620	24.11
			620	24.11
19/12/2025	11:57:43.436	500		24.10
			500	24.10
			500	24.10
19/12/2025	11:56:13.827	25		24.10
			25	24.10
			25	24.10
19/12/2025	11:55:58.768	500		24.10
			500	24.10
			500	24.10
19/12/2025	11:53:49.774	8		24.13
			8	24.13
			8	24.13
19/12/2025	11:53:06.714	422		24.13
			422	24.13
			422	24.13
19/12/2025	11:53:06.682	119		24.13
			119	24.13
			119	24.13
19/12/2025	11:50:43.450	500		24.10
			500	24.10
			500	24.10
19/12/2025	11:47:59.515	21		24.12
			21	24.12
			21	24.12
19/12/2025	11:46:17.207	100		24.14
			100	24.14
			100	24.14
19/12/2025	11:46:17.152	260		24.14
			220	24.14
			40	24.14
			260	24.14
19/12/2025	11:44:20.093	700		24.13
			700	24.13
			700	24.13
19/12/2025	11:44:05.509	300		24.11
			300	24.11
			300	24.11
19/12/2025	11:43:12.483	700		24.11
			700	24.11
			700	24.11
19/12/2025	11:41:24.547	300		24.12
			300	24.12
			300	24.12
19/12/2025	11:39:49.112	100		24.11
			100	24.11
			100	24.11
19/12/2025	11:39:29.970	700		24.11
			700	24.11
			700	24.11
19/12/2025	11:38:48.922	41		24.11
			41	24.11
			41	24.11
19/12/2025	11:37:51.976	700		24.11
			700	24.11
			700	24.11
19/12/2025	11:37:22.155	10		24.12
			10	24.12
			10	24.12
19/12/2025	11:36:55.108	250		24.11
			250	24.11
			250	24.11
19/12/2025	11:35:57.538	100		24.11
			100	24.11
			100	24.11
19/12/2025	11:35:30.821	250		24.13
			250	24.13
			250	24.13
19/12/2025	11:33:41.045	1 000		24.15
			1 000	24.15
			1 000	24.15
19/12/2025	11:32:10.402	700		24.15
			700	24.15
			700	24.15
19/12/2025	11:30:27.183	200		24.13
			200	24.13
			200	24.13
19/12/2025	11:30:19.515	525		24.13
			525	24.13
			525	24.13
19/12/2025	11:29:02.536	50		24.14
			50	24.14
			50	24.14
19/12/2025	11:28:58.505	250		24.15
			250	24.15
			250	24.15
19/12/2025	11:28:36.426	500		24.15
			500	24.15
			500	24.15
19/12/2025	11:28:23.823	700		24.15
			700	24.15
			700	24.15
19/12/2025	11:27:02.331	500		24.15
			500	24.15
			500	24.15
19/12/2025	11:27:00.304	40		24.15
			40	24.15
			40	24.15
19/12/2025	11:26:44.011	1		24.14
			1	24.14
			1	24.14
19/12/2025	11:26:41.855	25		24.15
			25	24.15
			25	24.15
19/12/2025	11:24:20.924	700		24.14
			700	24.14
			700	24.14
19/12/2025	11:24:09.278	50		24.14
			50	24.14
			50	24.14
19/12/2025	11:23:17.171	500		24.14
			500	24.14
			500	24.14
19/12/2025	11:20:28.619	700		24.13
			700	24.13
			700	24.13
19/12/2025	11:20:23.498	500		24.13
			500	24.13
			500	24.13
19/12/2025	11:19:56.145	200		24.12
			200	24.12
			200	24.12
19/12/2025	11:19:10.241	24		24.13
			24	24.13
			24	24.13
19/12/2025	11:18:48.093	23		24.12
			23	24.12
			23	24.12
19/12/2025	11:18:10.899	395		24.12
			395	24.12
			395	24.12
19/12/2025	11:17:56.215	250		24.11
			250	24.11
			250	24.11
19/12/2025	11:17:44.906	150		24.10
			150	24.10
			150	24.10
19/12/2025	11:17:23.643	700		24.10
			700	24.10
			700	24.10
19/12/2025	11:17:18.690	700		24.10
			700	24.10
			700	24.10
19/12/2025	11:17:11.221	500		24.10
			500	24.10
			500	24.10
19/12/2025	11:15:58.746	600		24.11
			600	24.11
			600	24.11
19/12/2025	11:15:21.353	200		24.13
			200	24.13
			200	24.13
19/12/2025	11:15:15.034	22		24.13
			22	24.13
			22	24.13
19/12/2025	11:14:23.638	201		24.13
			201	24.13
			201	24.13
19/12/2025	11:13:52.412	40		24.13
			40	24.13
			40	24.13
19/12/2025	11:11:34.532	300		24.11
			300	24.11
			300	24.11
19/12/2025	11:10:34.396	25		24.11
			25	24.11
			25	24.11
19/12/2025	11:08:45.824	150		24.09
			150	24.09
			150	24.09
19/12/2025	11:07:53.288	10		24.10
			10	24.10
			10	24.10
19/12/2025	11:07:53.232	10		24.10
			10	24.10
			10	24.10
19/12/2025	11:06:07.241	621		24.08
			621	24.08
			621	24.08
19/12/2025	11:04:45.351	40		24.08
			40	24.08
			40	24.08
19/12/2025	11:04:32.797	206		24.10
			206	24.10
			206	24.10
19/12/2025	11:04:16.005	25		24.10
			25	24.10
			25	24.10
19/12/2025	11:03:54.727	25		24.10
			25	24.10
			25	24.10
19/12/2025	11:03:37.842	200		24.10
			200	24.10
			200	24.10
19/12/2025	11:03:36.986	195		24.12
			75	24.12
			195	24.12
			120	24.12
19/12/2025	11:02:29.876	130		24.10
			100	24.10
			30	24.10
			130	24.10
19/12/2025	11:02:14.488	422		24.12
			422	24.12
			422	24.12
19/12/2025	11:01:44.945	25		24.12
			25	24.12
			25	24.12
19/12/2025	11:01:09.543	29		24.10
			29	24.10
			29	24.10
19/12/2025	11:00:32.222	50		24.13
			50	24.13
			50	24.13
19/12/2025	10:56:57.756	200		24.13
			200	24.13
			200	24.13
19/12/2025	10:56:57.622	700		24.13
			700	24.13
			700	24.13
19/12/2025	10:56:57.465	700		24.13
			700	24.13
			700	24.13
19/12/2025	10:56:47.486	700		24.13
			700	24.13
			700	24.13
19/12/2025	10:56:41.861	700		24.13
			700	24.13
			700	24.13
19/12/2025	10:56:41.802	20		24.14
			20	24.14
			20	24.14
19/12/2025	10:55:52.336	500		24.14
			500	24.14
			500	24.14
19/12/2025	10:55:12.690	12		24.14
			12	24.14
			12	24.14
19/12/2025	10:54:45.247	248		24.14
			248	24.14
			248	24.14
19/12/2025	10:53:45.784	200		24.14
			200	24.14
			200	24.14
19/12/2025	10:53:45.115	700		24.14
			700	24.14
			700	24.14
19/12/2025	10:53:44.744	700		24.14
			700	24.14
			700	24.14
19/12/2025	10:53:44.361	700		24.14
			700	24.14
			700	24.14
19/12/2025	10:53:34.433	700		24.14
			700	24.14
			700	24.14
19/12/2025	10:53:33.258	50		24.14
			50	24.14
			50	24.14
19/12/2025	10:52:07.540	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:52:07.257	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:52:06.106	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:52:04.530	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:52:03.210	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:52:00.885	701		24.15
			700	24.15
			701	24.15
			1	24.15
19/12/2025	10:50:33.821	700		24.14
			700	24.14
			700	24.14
19/12/2025	10:48:54.695	20		24.17
			20	24.17
			20	24.17
19/12/2025	10:47:33.855	500		24.17
			500	24.17
			500	24.17
19/12/2025	10:47:09.398	100		24.17
			100	24.17
			100	24.17
19/12/2025	10:45:45.351	100		24.18
			100	24.18
			100	24.18
19/12/2025	10:44:47.724	100		24.18
			100	24.18
			100	24.18
19/12/2025	10:44:44.717	200		24.18
			200	24.18
			200	24.18
19/12/2025	10:44:33.644	700		24.16
			700	24.16
			700	24.16
19/12/2025	10:44:27.647	50		24.18
			50	24.18
			50	24.18
19/12/2025	10:44:00.444	100		24.15
			100	24.15
			100	24.15
19/12/2025	10:43:27.826	100		24.15
			100	24.15
			100	24.15
19/12/2025	10:42:59.660	150		24.15
			150	24.15
			150	24.15
19/12/2025	10:42:44.337	15		24.15
			15	24.15
			15	24.15
19/12/2025	10:41:53.585	290		24.13
			290	24.13
			290	24.13
19/12/2025	10:41:51.006	700		24.13
			700	24.13
			700	24.13
19/12/2025	10:40:34.278	10		24.13
			10	24.13
			10	24.13
19/12/2025	10:38:58.059	700		24.14
			700	24.14
			700	24.14
19/12/2025	10:37:13.182	70		24.13
			70	24.13
			50	24.13
			20	24.13
19/12/2025	10:36:43.040	700		24.13
			700	24.13
			700	24.13
19/12/2025	10:36:09.906	4		24.14
			4	24.14
			4	24.14
19/12/2025	10:36:04.058	20		24.14
			20	24.14
			20	24.14
19/12/2025	10:35:53.801	300		24.12
			300	24.12
			300	24.12
19/12/2025	10:35:43.952	10 600		24.15
			10 600	24.15
			10 600	24.15
19/12/2025	10:35:29.854	500		24.15
			500	24.15
			500	24.15
19/12/2025	10:35:09.436	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:34:35.455	100		24.16
			100	24.16
			100	24.16
19/12/2025	10:33:54.147	700		24.15
			700	24.15
			700	24.15
19/12/2025	10:33:44.917	7		24.15
			7	24.15
			7	24.15
19/12/2025	10:33:12.016	350		24.13
			350	24.13
			350	24.13
19/12/2025	10:32:52.769	520		24.16
			520	24.16
			520	24.16
19/12/2025	10:32:03.062	500		24.17
			500	24.17
			500	24.17
19/12/2025	10:31:27.799	50		24.18
			50	24.18
			50	24.18
19/12/2025	10:30:42.918	700		24.17
			700	24.17
			700	24.17
19/12/2025	10:30:31.632	200		24.19
			200	24.19
			200	24.19
19/12/2025	10:30:15.996	700		24.19
			700	24.19
			700	24.19
19/12/2025	10:29:12.870	500		24.17
			500	24.17
			500	24.17
19/12/2025	10:28:10.571	445		24.19
			445	24.19
			445	24.19
19/12/2025	10:28:08.262	600		24.19
			600	24.19
			600	24.19
19/12/2025	10:26:28.890	400		24.20
			400	24.20
			400	24.20
19/12/2025	10:26:28.221	41		24.20
			41	24.20
			41	24.20
19/12/2025	10:25:31.029	100		24.21
			100	24.21
			100	24.21
19/12/2025	10:24:30.217	300		24.22
			300	24.22
			300	24.22
19/12/2025	10:24:06.831	413		24.22
			105	24.22
			413	24.22
			308	24.22
19/12/2025	10:23:02.484	500		24.20
			500	24.20
			500	24.20
19/12/2025	10:22:06.620	200		24.22
			200	24.22
			200	24.22
19/12/2025	10:20:54.988	100		24.20
			100	24.20
			100	24.20
19/12/2025	10:18:53.083	10		24.22
			10	24.22
			10	24.22
19/12/2025	10:18:23.808	40		24.21
			40	24.21
			40	24.21
19/12/2025	10:16:16.929	400		24.19
			400	24.19
			400	24.19
19/12/2025	10:15:48.304	65		24.16
			65	24.16
			65	24.16
19/12/2025	10:15:04.128	700		24.16
			700	24.16
			700	24.16
19/12/2025	10:14:44.431	500		24.17
			500	24.17
			500	24.17
19/12/2025	10:13:42.484	50		24.16
			50	24.16
			50	24.16
19/12/2025	10:12:22.444	500		24.15
			500	24.15
			500	24.15
19/12/2025	10:12:10.770	200		24.16
			200	24.16
			200	24.16
19/12/2025	10:11:45.645	125		24.14
			125	24.14
			125	24.14
19/12/2025	10:11:40.904	400		24.14
			400	24.14
			400	24.14
19/12/2025	10:10:26.876	700		24.16
			700	24.16
			700	24.16
19/12/2025	10:09:43.665	110		24.18
			110	24.18
			110	24.18
19/12/2025	10:09:17.323	500		24.20
			500	24.20
			500	24.20
19/12/2025	10:07:26.732	700		24.20
			700	24.20
			700	24.20
19/12/2025	10:07:08.429	200		24.21
			200	24.21
			200	24.21
19/12/2025	10:05:09.900	400		24.20
			400	24.20
			400	24.20
19/12/2025	10:04:20.204	500		24.19
			500	24.19
			500	24.19
19/12/2025	10:02:06.353	50		24.20
			50	24.20
			50	24.20
19/12/2025	10:02:05.281	400		24.18
			400	24.18
			400	24.18
19/12/2025	10:01:11.429	700		24.19
			700	24.19
			700	24.19
19/12/2025	10:00:38.394	130		24.21
			130	24.21
			130	24.21
19/12/2025	09:59:53.835	680		24.20
			680	24.20
			680	24.20
19/12/2025	09:59:47.031	700		24.20
			700	24.20
			700	24.20
19/12/2025	09:58:48.701	50		24.21
			50	24.21
			50	24.21
19/12/2025	09:58:11.183	700		24.21
			700	24.21
			700	24.21
19/12/2025	09:56:51.877	30		24.22
			30	24.22
			30	24.22
19/12/2025	09:56:35.592	220		24.20
			220	24.20
			220	24.20
19/12/2025	09:56:12.667	25		24.21
			25	24.21
			25	24.21
19/12/2025	09:56:09.293	500		24.21
			500	24.21
			500	24.21
19/12/2025	09:55:44.700	100		24.21
			100	24.21
			100	24.21
19/12/2025	09:55:43.055	400		24.21
			318	24.21
			82	24.21
			400	24.21
19/12/2025	09:55:35.677	50		24.21
			50	24.21
			50	24.21
19/12/2025	09:54:22.136	65		24.19
			65	24.19
			65	24.19
19/12/2025	09:52:55.145	120		24.18
			120	24.18
			120	24.18
19/12/2025	09:52:43.096	100		24.18
			100	24.18
			100	24.18
19/12/2025	09:51:58.541	2		24.18
			2	24.18
			2	24.18
19/12/2025	09:51:47.056	5		24.18
			5	24.18
			5	24.18
19/12/2025	09:50:56.510	300		24.16
			300	24.16
			300	24.16
19/12/2025	09:46:32.071	20		24.19
			20	24.19
			20	24.19
19/12/2025	09:46:27.295	330		24.17
			330	24.17
			330	24.17
19/12/2025	09:46:22.203	20		24.19
			20	24.19
			20	24.19
19/12/2025	09:45:57.103	300		24.19
			300	24.19
			300	24.19
19/12/2025	09:45:52.854	700		24.19
			700	24.19
			700	24.19
19/12/2025	09:45:46.047	200		24.20
			200	24.20
			200	24.20
19/12/2025	09:45:38.464	200		24.20
			200	24.20
			200	24.20
19/12/2025	09:45:07.524	300		24.23
			300	24.23
			300	24.23
19/12/2025	09:45:07.487	300		24.22
			300	24.22
			300	24.22
19/12/2025	09:44:49.195	156		24.23
			156	24.23
			156	24.23
19/12/2025	09:44:08.326	65		24.23
			65	24.23
			65	24.23
19/12/2025	09:43:21.170	300		24.26
			108	24.26
			300	24.26
			92	24.26
			100	24.26
19/12/2025	09:42:33.527	351		24.24
			351	24.24
			351	24.24
19/12/2025	09:41:58.883	551		24.24
			400	24.24
			151	24.24
			551	24.24
19/12/2025	09:41:56.254	700		24.24
			700	24.24
			700	24.24
19/12/2025	09:41:13.811	600		24.24
			600	24.24
			600	24.24
19/12/2025	09:41:13.765	600		24.24
			600	24.24
			600	24.24
19/12/2025	09:41:09.864	177		24.23
			177	24.23
			177	24.23
19/12/2025	09:40:05.973	80		24.22
			80	24.22
			80	24.22
19/12/2025	09:39:27.111	700		24.23
			700	24.23
			700	24.23
19/12/2025	09:39:11.039	207		24.23
			207	24.23
			207	24.23
19/12/2025	09:38:45.554	10		24.24
			10	24.24
			10	24.24
19/12/2025	09:38:04.123	400		24.23
			400	24.23
			400	24.23
19/12/2025	09:38:01.592	700		24.23
			700	24.23
			700	24.23
19/12/2025	09:37:59.448	700		24.23
			700	24.23
			700	24.23
19/12/2025	09:37:59.382	200		24.24
			116	24.24
			84	24.24
			200	24.24
19/12/2025	09:36:26.383	700		24.24
			700	24.24
			700	24.24
19/12/2025	09:36:03.119	700		24.24
			700	24.24
			700	24.24
19/12/2025	09:35:56.597	500		24.23
			500	24.23
			500	24.23
19/12/2025	09:35:43.785	700		24.23
			700	24.23
			700	24.23
19/12/2025	09:35:38.704	150		24.23
			150	24.23
			150	24.23
19/12/2025	09:35:12.727	100		24.23
			100	24.23
			100	24.23
19/12/2025	09:34:36.529	50		24.21
			50	24.21
			50	24.21
19/12/2025	09:34:06.501	185		24.22
			185	24.22
			185	24.22
19/12/2025	09:34:06.329	400		24.22
			400	24.22
			400	24.22
19/12/2025	09:32:52.057	75		24.23
			75	24.23
			75	24.23
19/12/2025	09:32:43.172	42		24.23
			42	24.23
			42	24.23
19/12/2025	09:32:01.233	700		24.26
			700	24.26
			700	24.26
19/12/2025	09:31:32.247	700		24.26
			700	24.26
			700	24.26
19/12/2025	09:30:41.122	390		24.26
			390	24.26
			390	24.26
19/12/2025	09:30:37.903	2		24.27
			2	24.27
			2	24.27
19/12/2025	09:30:16.610	160		24.26
			160	24.26
			160	24.26
19/12/2025	09:29:32.446	139		24.25
			24	24.25
			139	24.25
			115	24.25
19/12/2025	09:28:56.320	600		24.22
			600	24.22
			100	24.22
			500	24.22
19/12/2025	09:28:32.377	700		24.20
			700	24.20
			700	24.20
19/12/2025	09:28:31.838	400		24.21
			400	24.21
			400	24.21
19/12/2025	09:27:40.564	180		24.20
			180	24.20
			180	24.20
19/12/2025	09:26:53.045	220		24.20
			220	24.20
			220	24.20
19/12/2025	09:25:55.889	500		24.20
			500	24.20
			500	24.20
19/12/2025	09:25:32.045	700		24.18
			700	24.18
			700	24.18
19/12/2025	09:25:31.105	16 580		24.19
			500	24.19
			16 080	24.19
			16 455	24.19
			125	24.19
19/12/2025	09:25:23.622	700		24.19
			5	24.19
			695	24.19
			700	24.19
19/12/2025	09:24:40.694	700		24.19
			700	24.19
			700	24.19
19/12/2025	09:23:34.545	500		24.17
			500	24.17
			500	24.17
19/12/2025	09:21:08.023	75		24.16
			75	24.16
			75	24.16
19/12/2025	09:19:33.584	100		24.17
			100	24.17
			100	24.17
19/12/2025	09:18:36.172	700		24.15
			700	24.15
			700	24.15
19/12/2025	09:16:50.970	300		24.15
			300	24.15
			300	24.15
19/12/2025	09:15:31.041	84		24.14
			84	24.14
			84	24.14
19/12/2025	09:15:21.680	400		24.13
			400	24.13
			400	24.13
19/12/2025	09:13:51.959	700		24.14
			700	24.14
			700	24.14
19/12/2025	09:13:44.079	175		24.15
			175	24.15
			175	24.15
19/12/2025	09:10:26.747	360		24.11
			360	24.11
			360	24.11
19/12/2025	09:09:56.216	50		24.12
			50	24.12
			50	24.12
19/12/2025	09:09:30.484	330		24.10
			200	24.10
			330	24.10
			130	24.10
19/12/2025	09:09:29.022	207		24.11
			207	24.11
			207	24.11
19/12/2025	09:09:28.826	500		24.11
			500	24.11
			500	24.11
19/12/2025	09:09:14.359	500		24.11
			500	24.11
			500	24.11
19/12/2025	09:08:24.687	380		24.13
			380	24.13
			380	24.13
19/12/2025	09:08:21.992	105		24.13
			105	24.13
			105	24.13
19/12/2025	09:07:16.074	25		24.13
			25	24.13
			25	24.13
19/12/2025	09:05:45.875	700		24.10
			700	24.10
			700	24.10
19/12/2025	09:05:42.043	193		24.08
			193	24.08
			193	24.08
19/12/2025	09:04:29.275	81		24.09
			81	24.09
			81	24.09
19/12/2025	09:03:51.175	600		24.12
			600	24.12
			600	24.12
19/12/2025	09:03:29.358	700		24.12
			700	24.12
			700	24.12
19/12/2025	09:03:15.550	240		24.11
			240	24.11
			240	24.11
19/12/2025	09:02:41.567	700		24.12
			700	24.12
			700	24.12
19/12/2025	09:01:26.151	500		24.09
			500	24.09
			500	24.09
19/12/2025	09:01:10.933	20		24.09
			20	24.09
			20	24.09
19/12/2025	09:00:36.945	90		24.10
			90	24.10
			90	24.10
19/12/2025	09:00:21.084	700		24.10
			700	24.10
			700	24.10
19/12/2025	08:57:59.175	400		24.10
			400	24.10
			400	24.10
19/12/2025	08:55:58.983	207		24.11
			207	24.11
			207	24.11
19/12/2025	08:53:53.768	45		24.11
			45	24.11
			45	24.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.41 / Ask: 50.48
Volume: 344 003
-9.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 12:50:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice