Tradegate Exchange

BASF SE

1682

1230

45.25

Date	Time	Volume	Order Volume	Price
07/08/2025	15:45:09.270	55		45.25
			55	45.25
			55	45.25
07/08/2025	15:44:59.816	80		45.24
			80	45.24
			80	45.24
07/08/2025	15:44:49.454	70		45.24
			70	45.24
			70	45.24
07/08/2025	15:44:35.198	500		45.24
			500	45.24
			500	45.24
07/08/2025	15:44:02.462	70		45.24
			70	45.24
			70	45.24
07/08/2025	15:43:18.677	50		45.30
			50	45.30
			50	45.30
07/08/2025	15:42:45.450	3 900		45.28
			3 000	45.28
			3 868	45.28
			900	45.28
			32	45.28
07/08/2025	15:41:47.135	600		45.32
			600	45.32
			600	45.32
07/08/2025	15:41:38.167	100		45.33
			100	45.33
			100	45.33
07/08/2025	15:41:31.658	110		45.33
			110	45.33
			110	45.33
07/08/2025	15:41:25.768	130		45.33
			130	45.33
			130	45.33
07/08/2025	15:40:32.920	23		45.36
			23	45.36
			23	45.36
07/08/2025	15:40:23.290	150		45.37
			150	45.37
			150	45.37
07/08/2025	15:40:20.242	199		45.37
			199	45.37
			199	45.37
07/08/2025	15:39:55.051	113		45.35
			113	45.35
			113	45.35
07/08/2025	15:39:43.018	5		45.36
			5	45.36
			5	45.36
07/08/2025	15:38:56.638	700		45.38
			700	45.38
			700	45.38
07/08/2025	15:38:45.207	3		45.38
			3	45.38
			3	45.38
07/08/2025	15:37:41.852	83		45.40
			83	45.40
			83	45.40
07/08/2025	15:37:34.791	800		45.40
			800	45.40
			800	45.40
07/08/2025	15:37:18.238	20		45.39
			20	45.39
			20	45.39
07/08/2025	15:37:12.392	150		45.39
			150	45.39
			150	45.39
07/08/2025	15:36:44.964	500		45.40
			500	45.40
			500	45.40
07/08/2025	15:36:35.703	245		45.40
			45	45.40
			245	45.40
			100	45.40
			100	45.40
07/08/2025	15:36:31.877	300		45.39
			300	45.39
			300	45.39
07/08/2025	15:36:16.779	687		45.39
			687	45.39
			600	45.39
			87	45.39
07/08/2025	15:35:52.761	1		45.37
			1	45.37
			1	45.37
07/08/2025	15:35:35.063	206		45.36
			206	45.36
			206	45.36
07/08/2025	15:35:19.716	17		45.37
			17	45.37
			17	45.37
07/08/2025	15:35:15.892	500		45.36
			500	45.36
			500	45.36
07/08/2025	15:35:04.252	110		45.38
			110	45.38
			110	45.38
07/08/2025	15:34:56.497	500		45.37
			500	45.37
			500	45.37
07/08/2025	15:34:12.558	217		45.36
			217	45.36
			217	45.36
07/08/2025	15:34:09.410	240		45.33
			240	45.33
			240	45.33
07/08/2025	15:33:52.082	75		45.32
			75	45.32
			75	45.32
07/08/2025	15:33:20.721	350		45.31
			350	45.31
			285	45.31
			65	45.31
07/08/2025	15:33:10.389	5 666		45.31
			375	45.31
			24	45.31
			5 666	45.31
			4 715	45.31
			140	45.31
			27	45.31
			100	45.31
			285	45.31
07/08/2025	15:32:52.382	800		45.30
			100	45.30
			800	45.30
			700	45.30
07/08/2025	15:32:52.274	400		45.29
			400	45.29
			400	45.29
07/08/2025	15:32:51.794	100		45.28
			100	45.28
			100	45.28
07/08/2025	15:32:48.741	150		45.28
			150	45.28
			150	45.28
07/08/2025	15:32:36.767	230		45.28
			188	45.28
			100	45.28
			42	45.28
			130	45.28
07/08/2025	15:32:08.377	25		45.28
			25	45.28
			25	45.28
07/08/2025	15:32:05.261	190		45.28
			45	45.28
			45	45.28
			190	45.28
			100	45.28
07/08/2025	15:32:05.152	35		45.27
			35	45.27
			35	45.27
07/08/2025	15:31:58.566	2 000		45.20
			2 000	45.20
			2 000	45.20
07/08/2025	15:31:26.085	88		45.27
			88	45.27
			88	45.27
07/08/2025	15:31:24.495	500		45.26
			500	45.26
			500	45.26
07/08/2025	15:31:19.643	300		45.25
			100	45.25
			300	45.25
			200	45.25
07/08/2025	15:31:14.974	500		45.23
			500	45.23
			500	45.23
07/08/2025	15:30:54.879	285		45.20
			285	45.20
			200	45.20
			85	45.20
07/08/2025	15:30:45.652	600		45.20
			600	45.20
			600	45.20
07/08/2025	15:30:07.714	1 295		45.15
			75	45.15
			20	45.15
			1 295	45.15
			1 200	45.15
07/08/2025	15:29:39.082	800		45.15
			800	45.15
			800	45.15
07/08/2025	15:28:59.965	48		45.17
			48	45.17
			48	45.17
07/08/2025	15:28:56.307	50		45.16
			50	45.16
			50	45.16
07/08/2025	15:28:41.868	800		45.15
			800	45.15
			800	45.15
07/08/2025	15:27:47.332	100		45.14
			100	45.14
			100	45.14
07/08/2025	15:27:42.866	50		45.14
			50	45.14
			50	45.14
07/08/2025	15:26:54.694	140		45.13
			140	45.13
			140	45.13
07/08/2025	15:26:54.091	100		45.13
			100	45.13
			100	45.13
07/08/2025	15:26:03.036	500		45.18
			500	45.18
			500	45.18
07/08/2025	15:26:00.470	62		45.18
			38	45.18
			62	45.18
			24	45.18
07/08/2025	15:25:52.625	212		45.18
			212	45.18
			212	45.18
07/08/2025	15:25:34.511	565		45.16
			565	45.16
			565	45.16
07/08/2025	15:25:32.872	120		45.16
			120	45.16
			120	45.16
07/08/2025	15:25:26.633	80		45.16
			80	45.16
			80	45.16
07/08/2025	15:25:11.882	575		45.17
			575	45.17
			555	45.17
			20	45.17
07/08/2025	15:24:30.574	800		45.18
			400	45.18
			800	45.18
			400	45.18
07/08/2025	15:24:14.441	350		45.18
			350	45.18
			350	45.18
07/08/2025	15:24:08.177	100		45.17
			100	45.17
			100	45.17
07/08/2025	15:22:13.685	100		45.15
			100	45.15
			100	45.15
07/08/2025	15:22:13.593	415		45.14
			200	45.14
			200	45.14
			415	45.14
			15	45.14
07/08/2025	15:21:36.866	730		45.14
			730	45.14
			730	45.14
07/08/2025	15:20:19.371	800		45.16
			800	45.16
			800	45.16
07/08/2025	15:19:19.931	50		45.17
			50	45.17
			50	45.17
07/08/2025	15:19:15.967	50		45.17
			50	45.17
			50	45.17
07/08/2025	15:19:12.403	100		45.16
			100	45.16
			100	45.16
07/08/2025	15:18:39.339	70		45.18
			70	45.18
			70	45.18
07/08/2025	15:18:32.049	120		45.18
			120	45.18
			120	45.18
07/08/2025	15:18:30.577	50		45.18
			50	45.18
			50	45.18
07/08/2025	15:18:10.796	700		45.18
			700	45.18
			700	45.18
07/08/2025	15:17:41.098	24		45.18
			24	45.18
			24	45.18
07/08/2025	15:17:32.669	30		45.15
			30	45.15
			30	45.15
07/08/2025	15:17:16.054	21		45.16
			21	45.16
			21	45.16
07/08/2025	15:17:06.036	300		45.15
			300	45.15
			300	45.15
07/08/2025	15:16:59.716	800		45.16
			800	45.16
			800	45.16
07/08/2025	15:16:36.855	75		45.14
			75	45.14
			75	45.14
07/08/2025	15:16:26.726	201		45.17
			201	45.17
			201	45.17
07/08/2025	15:16:13.057	800		45.17
			800	45.17
			800	45.17
07/08/2025	15:16:03.508	225		45.17
			225	45.17
			225	45.17
07/08/2025	15:15:55.822	100		45.18
			100	45.18
			100	45.18
07/08/2025	15:15:38.989	200		45.18
			200	45.18
			200	45.18
07/08/2025	15:15:30.234	5		45.18
			5	45.18
			5	45.18
07/08/2025	15:15:09.690	60		45.20
			60	45.20
			60	45.20
07/08/2025	15:14:22.485	200		45.16
			200	45.16
			200	45.16
07/08/2025	15:13:58.802	50		45.17
			50	45.17
			50	45.17
07/08/2025	15:13:49.545	8		45.16
			8	45.16
			8	45.16
07/08/2025	15:13:14.874	50		45.18
			50	45.18
			50	45.18
07/08/2025	15:13:14.109	10		45.18
			10	45.18
			10	45.18
07/08/2025	15:12:49.450	3		45.17
			3	45.17
			3	45.17
07/08/2025	15:12:31.647	70		45.18
			70	45.18
			70	45.18
07/08/2025	15:12:27.159	70		45.16
			70	45.16
			70	45.16
07/08/2025	15:12:24.602	34		45.17
			34	45.17
			34	45.17
07/08/2025	15:12:18.087	50		45.16
			50	45.16
			50	45.16
07/08/2025	15:11:44.300	200		45.17
			200	45.17
			200	45.17
07/08/2025	15:11:24.829	2		45.15
			2	45.15
			2	45.15
07/08/2025	15:09:53.406	210		45.23
			210	45.23
			210	45.23
07/08/2025	15:09:30.142	100		45.23
			100	45.23
			100	45.23
07/08/2025	15:09:18.714	5		45.23
			5	45.23
			5	45.23
07/08/2025	15:09:09.126	1		45.23
			1	45.23
			1	45.23
07/08/2025	15:09:06.787	232		45.22
			232	45.22
			232	45.22
07/08/2025	15:08:27.599	580		45.22
			580	45.22
			580	45.22
07/08/2025	15:07:58.261	500		45.22
			500	45.22
			500	45.22
07/08/2025	15:07:27.553	269		45.26
			269	45.26
			10	45.26
			200	45.26
			59	45.26
07/08/2025	15:06:31.468	650		45.26
			650	45.26
			50	45.26
			200	45.26
			400	45.26
07/08/2025	15:06:20.469	2		45.25
			2	45.25
			2	45.25
07/08/2025	15:06:05.614	300		45.24
			300	45.24
			300	45.24
07/08/2025	15:05:17.278	60		45.24
			60	45.24
			60	45.24
07/08/2025	15:03:59.901	215		45.26
			215	45.26
			215	45.26
07/08/2025	15:03:59.790	216		45.25
			216	45.25
			166	45.25
			50	45.25
07/08/2025	15:03:59.704	87		45.24
			87	45.24
			87	45.24
07/08/2025	15:03:59.610	14		45.23
			14	45.23
			14	45.23
07/08/2025	15:03:27.715	500		45.23
			500	45.23
			500	45.23
07/08/2025	15:03:11.115	1 000		45.20
			1 000	45.20
			1 000	45.20
07/08/2025	15:03:02.376	1 200		45.20
			1 200	45.20
			1 200	45.20
07/08/2025	15:02:57.177	800		45.22
			800	45.22
			800	45.22
07/08/2025	15:02:50.269	400		45.22
			400	45.22
			400	45.22
07/08/2025	15:02:32.388	5		45.22
			5	45.22
			5	45.22
07/08/2025	15:02:29.015	22		45.22
			22	45.22
			22	45.22
07/08/2025	15:02:16.689	6		45.22
			6	45.22
			6	45.22
07/08/2025	15:01:57.620	200		45.23
			200	45.23
			200	45.23
07/08/2025	15:01:46.823	400		45.22
			400	45.22
			200	45.22
			200	45.22
07/08/2025	15:01:35.218	2		45.21
			2	45.21
			2	45.21
07/08/2025	15:01:14.880	103		45.21
			103	45.21
			103	45.21
07/08/2025	15:00:36.747	4 345		45.20
			150	45.20
			100	45.20
			120	45.20
			1 000	45.20
			4 345	45.20
			200	45.20
			1 950	45.20
			100	45.20
			25	45.20
			600	45.20
			100	45.20
07/08/2025	15:00:01.091	800		45.18
			800	45.18
			800	45.18
07/08/2025	14:59:52.532	800		45.18
			800	45.18
			800	45.18
07/08/2025	14:59:35.555	800		45.18
			800	45.18
			800	45.18
07/08/2025	14:59:30.342	1		45.18
			1	45.18
			1	45.18
07/08/2025	14:58:49.937	17		45.19
			17	45.19
			17	45.19
07/08/2025	14:58:49.133	400		45.19
			400	45.19
			400	45.19
07/08/2025	14:58:46.750	200		45.17
			200	45.17
			200	45.17
07/08/2025	14:58:37.870	20		45.16
			20	45.16
			20	45.16
07/08/2025	14:58:08.573	112		45.17
			112	45.17
			112	45.17
07/08/2025	14:57:59.482	100		45.16
			100	45.16
			100	45.16
07/08/2025	14:57:17.950	120		45.17
			120	45.17
			120	45.17
07/08/2025	14:57:08.656	285		45.18
			285	45.18
			285	45.18
07/08/2025	14:56:56.261	120		45.18
			120	45.18
			120	45.18
07/08/2025	14:56:37.807	600		45.19
			600	45.19
			600	45.19
07/08/2025	14:56:32.690	500		45.19
			500	45.19
			500	45.19
07/08/2025	14:55:38.787	400		45.18
			400	45.18
			400	45.18
07/08/2025	14:55:34.504	100		45.18
			100	45.18
			100	45.18
07/08/2025	14:55:22.993	375		45.18
			375	45.18
			375	45.18
07/08/2025	14:55:17.326	100		45.18
			100	45.18
			100	45.18
07/08/2025	14:54:31.234	119		45.14
			119	45.14
			119	45.14
07/08/2025	14:54:07.292	5		45.18
			5	45.18
			5	45.18
07/08/2025	14:53:54.213	274		45.16
			50	45.16
			224	45.16
			274	45.16
07/08/2025	14:53:51.294	2 220		45.15
			100	45.15
			2	45.15
			500	45.15
			370	45.15
			1 150	45.15
			100	45.15
			2 218	45.15
07/08/2025	14:53:14.544	1 000		45.07
			1 000	45.07
			1 000	45.07
07/08/2025	14:52:36.448	800		45.15
			800	45.15
			800	45.15
07/08/2025	14:52:36.302	800		45.15
			50	45.15
			800	45.15
			500	45.15
			150	45.15
			100	45.15
07/08/2025	14:52:35.957	660		45.10
			660	45.10
			660	45.10
07/08/2025	14:52:35.792	1 770		45.10
			1 170	45.10
			1 770	45.10
			600	45.10
07/08/2025	14:52:33.045	1 970		45.10
			100	45.10
			300	45.10
			1 170	45.10
			800	45.10
			1 570	45.10
07/08/2025	14:52:28.390	800		45.10
			800	45.10
			700	45.10
			100	45.10
07/08/2025	14:52:21.837	100		45.08
			100	45.08
			100	45.08
07/08/2025	14:52:13.189	125		45.08
			10	45.08
			125	45.08
			15	45.08
			100	45.08
07/08/2025	14:51:34.548	500		45.08
			500	45.08
			500	45.08
07/08/2025	14:51:31.333	458		45.00
			458	45.00
			32	45.00
			20	45.00
			232	45.00
			174	45.00
07/08/2025	14:51:18.533	697		45.00
			2	45.00
			600	45.00
			4	45.00
			1	45.00
			90	45.00
			697	45.00
07/08/2025	14:48:46.041	200		44.97
			200	44.97
			200	44.97
07/08/2025	14:48:43.601	800		44.97
			800	44.97
			800	44.97
07/08/2025	14:48:36.914	600		44.97
			600	44.97
			600	44.97
07/08/2025	14:48:10.846	120		44.98
			120	44.98
			120	44.98
07/08/2025	14:46:07.469	200		44.95
			200	44.95
			200	44.95
07/08/2025	14:45:54.434	790		44.95
			500	44.95
			250	44.95
			25	44.95
			15	44.95
			790	44.95
07/08/2025	14:45:40.324	47		44.94
			47	44.94
			47	44.94
07/08/2025	14:44:47.633	250		44.93
			250	44.93
			250	44.93
07/08/2025	14:44:13.372	280		44.93
			280	44.93
			280	44.93
07/08/2025	14:44:01.700	150		44.93
			150	44.93
			150	44.93
07/08/2025	14:43:57.922	75		44.93
			75	44.93
			75	44.93
07/08/2025	14:43:50.283	30		44.92
			30	44.92
			30	44.92
07/08/2025	14:43:39.683	320		44.92
			320	44.92
			320	44.92
07/08/2025	14:43:24.717	2		44.94
			2	44.94
			2	44.94
07/08/2025	14:42:49.936	400		44.92
			400	44.92
			400	44.92
07/08/2025	14:42:23.207	40		44.93
			40	44.93
			40	44.93
07/08/2025	14:42:09.530	100		44.94
			100	44.94
			100	44.94
07/08/2025	14:42:06.131	65		44.93
			65	44.93
			65	44.93
07/08/2025	14:41:40.726	150		44.91
			150	44.91
			150	44.91
07/08/2025	14:41:22.281	70		44.91
			70	44.91
			70	44.91
07/08/2025	14:41:03.481	2 413		44.90
			2 200	44.90
			2 413	44.90
			150	44.90
			38	44.90
			25	44.90
07/08/2025	14:39:18.433	800		44.91
			800	44.91
			800	44.91
07/08/2025	14:39:10.269	500		44.90
			500	44.90
			500	44.90
07/08/2025	14:38:05.713	800		44.86
			800	44.86
			800	44.86
07/08/2025	14:37:26.855	230		44.88
			230	44.88
			230	44.88
07/08/2025	14:36:56.787	78		44.90
			78	44.90
			78	44.90
07/08/2025	14:36:34.531	100		44.92
			100	44.92
			100	44.92
07/08/2025	14:36:15.515	250		44.92
			250	44.92
			250	44.92
07/08/2025	14:35:13.630	230		44.88
			230	44.88
			230	44.88
07/08/2025	14:34:37.827	100		44.87
			100	44.87
			100	44.87
07/08/2025	14:34:27.282	200		44.87
			200	44.87
			200	44.87
07/08/2025	14:34:07.149	600		44.91
			600	44.91
			600	44.91
07/08/2025	14:33:31.734	500		44.91
			500	44.91
			500	44.91
07/08/2025	14:33:13.199	27		44.91
			27	44.91
			27	44.91
07/08/2025	14:32:56.998	50		44.90
			50	44.90
			50	44.90
07/08/2025	14:32:35.577	200		44.89
			200	44.89
			200	44.89
07/08/2025	14:31:37.471	50		44.88
			50	44.88
			50	44.88
07/08/2025	14:30:55.167	100		44.87
			100	44.87
			100	44.87
07/08/2025	14:30:39.002	6		44.86
			6	44.86
			6	44.86
07/08/2025	14:30:29.459	75		44.86
			75	44.86
			75	44.86
07/08/2025	14:29:26.780	335		44.84
			335	44.84
			335	44.84
07/08/2025	14:29:17.778	10		44.86
			10	44.86
			10	44.86
07/08/2025	14:29:16.852	200		44.84
			200	44.84
			200	44.84
07/08/2025	14:28:02.911	50		44.84
			50	44.84
			50	44.84
07/08/2025	14:26:20.811	500		44.84
			500	44.84
			500	44.84
07/08/2025	14:25:53.594	150		44.87
			150	44.87
			150	44.87
07/08/2025	14:25:37.789	60		44.85
			60	44.85
			60	44.85
07/08/2025	14:24:57.284	100		44.81
			100	44.81
			100	44.81
07/08/2025	14:24:52.174	10		44.82
			10	44.82
			10	44.82
07/08/2025	14:24:04.247	1		44.86
			1	44.86
			1	44.86
07/08/2025	14:23:17.943	300		44.84
			300	44.84
			300	44.84
07/08/2025	14:22:59.898	240		44.83
			240	44.83
			240	44.83
07/08/2025	14:22:42.505	350		44.80
			50	44.80
			350	44.80
			300	44.80
07/08/2025	14:22:28.983	100		44.78
			100	44.78
			100	44.78
07/08/2025	14:22:02.157	40		44.79
			40	44.79
			40	44.79
07/08/2025	14:22:02.085	334		44.79
			334	44.79
			334	44.79
07/08/2025	14:21:44.831	100		44.80
			100	44.80
			100	44.80
07/08/2025	14:21:37.613	500		44.82
			500	44.82
			500	44.82
07/08/2025	14:21:27.573	20		44.86
			20	44.86
			20	44.86
07/08/2025	14:21:21.701	48		44.86
			48	44.86
			48	44.86
07/08/2025	14:21:17.078	20		44.84
			20	44.84
			20	44.84
07/08/2025	14:21:07.084	100		44.85
			100	44.85
			100	44.85
07/08/2025	14:19:05.678	150		44.90
			150	44.90
			150	44.90
07/08/2025	14:18:04.438	200		44.91
			200	44.91
			200	44.91
07/08/2025	14:17:59.302	200		44.91
			200	44.91
			200	44.91
07/08/2025	14:16:56.765	150		44.92
			150	44.92
			150	44.92
07/08/2025	14:16:09.419	100		44.92
			100	44.92
			100	44.92
07/08/2025	14:15:45.769	605		44.92
			605	44.92
			605	44.92
07/08/2025	14:15:37.989	450		44.91
			450	44.91
			450	44.91
07/08/2025	14:15:27.417	600		44.92
			600	44.92
			600	44.92
07/08/2025	14:15:11.961	1		44.90
			1	44.90
			1	44.90
07/08/2025	14:15:07.197	250		44.88
			250	44.88
			250	44.88
07/08/2025	14:15:00.466	300		44.88
			300	44.88
			300	44.88
07/08/2025	14:14:57.530	303		44.87
			303	44.87
			303	44.87
07/08/2025	14:14:06.695	100		44.85
			100	44.85
			100	44.85
07/08/2025	14:14:03.222	20		44.86
			20	44.86
			20	44.86
07/08/2025	14:14:02.115	110		44.86
			110	44.86
			110	44.86
07/08/2025	14:13:54.100	20		44.86
			20	44.86
			20	44.86
07/08/2025	14:13:34.715	21		44.84
			21	44.84
			21	44.84
07/08/2025	14:12:44.396	6		44.85
			6	44.85
			6	44.85
07/08/2025	14:12:42.667	10		44.81
			10	44.81
			10	44.81
07/08/2025	14:12:24.916	600		44.81
			600	44.81
			600	44.81
07/08/2025	14:11:27.055	700		44.80
			700	44.80
			700	44.80
07/08/2025	14:10:55.294	200		44.80
			200	44.80
			200	44.80
07/08/2025	14:10:36.941	700		44.81
			700	44.81
			700	44.81
07/08/2025	14:09:34.672	300		44.80
			300	44.80
			300	44.80
07/08/2025	14:09:32.742	100		44.80
			100	44.80
			100	44.80
07/08/2025	14:08:35.917	50		44.76
			50	44.76
			50	44.76
07/08/2025	14:08:30.515	1 072		44.75
			1 072	44.75
			70	44.75
			20	44.75
			100	44.75
			107	44.75
			475	44.75
			200	44.75
			100	44.75
07/08/2025	14:07:18.725	1 854		44.79
			50	44.79
			330	44.79
			1 574	44.79
			1 100	44.79
			300	44.79
			50	44.79
			30	44.79
			200	44.79
			24	44.79
			50	44.79
07/08/2025	14:04:03.398	600		44.88
			600	44.88
			600	44.88
07/08/2025	14:03:23.286	1		44.88
			1	44.88
			1	44.88
07/08/2025	14:02:59.220	50		44.87
			50	44.87
			50	44.87
07/08/2025	14:01:47.344	100		44.84
			100	44.84
			100	44.84
07/08/2025	14:00:39.042	400		44.85
			400	44.85
			400	44.85
07/08/2025	14:00:36.071	25		44.85
			25	44.85
			25	44.85
07/08/2025	14:00:01.473	100		44.83
			100	44.83
			100	44.83
07/08/2025	13:59:44.321	200		44.83
			200	44.83
			200	44.83
07/08/2025	13:59:02.286	100		44.83
			100	44.83
			100	44.83
07/08/2025	13:58:44.979	40		44.83
			40	44.83
			40	44.83
07/08/2025	13:58:35.893	50		44.84
			50	44.84
			50	44.84
07/08/2025	13:58:11.288	1		44.85
			1	44.85
			1	44.85
07/08/2025	13:58:04.739	200		44.84
			200	44.84
			200	44.84
07/08/2025	13:57:57.862	75		44.85
			75	44.85
			75	44.85
07/08/2025	13:57:49.242	250		44.85
			250	44.85
			250	44.85
07/08/2025	13:57:41.081	35		44.86
			35	44.86
			35	44.86
07/08/2025	13:57:15.340	5		44.86
			5	44.86
			5	44.86
07/08/2025	13:57:06.798	120		44.88
			120	44.88
			120	44.88
07/08/2025	13:56:05.322	100		44.90
			100	44.90
			100	44.90
07/08/2025	13:56:01.055	150		44.90
			50	44.90
			150	44.90
			100	44.90
07/08/2025	13:56:00.969	2		44.90
			2	44.90
			2	44.90
07/08/2025	13:54:41.066	1		44.95
			1	44.95
			1	44.95
07/08/2025	13:54:14.043	34		44.94
			34	44.94
			34	44.94
07/08/2025	13:53:59.714	88		44.94
			88	44.94
			88	44.94
07/08/2025	13:53:52.935	400		44.94
			400	44.94
			400	44.94
07/08/2025	13:53:47.745	360		44.95
			10	44.95
			350	44.95
			360	44.95
07/08/2025	13:53:47.637	2		44.95
			2	44.95
			2	44.95
07/08/2025	13:53:04.525	100		44.96
			100	44.96
			100	44.96
07/08/2025	13:52:30.680	50		44.96
			50	44.96
			50	44.96
07/08/2025	13:52:25.897	50		44.96
			50	44.96
			50	44.96
07/08/2025	13:52:21.021	22		44.96
			22	44.96
			22	44.96
07/08/2025	13:51:52.501	10		45.01
			10	45.01
			10	45.01
07/08/2025	13:51:50.420	170		45.01
			170	45.01
			170	45.01
07/08/2025	13:51:30.420	100		45.00
			100	45.00
			100	45.00
07/08/2025	13:50:40.506	134		44.97
			134	44.97
			134	44.97
07/08/2025	13:50:02.317	35		44.99
			35	44.99
			35	44.99
07/08/2025	13:49:56.221	200		44.99
			200	44.99
			200	44.99
07/08/2025	13:49:07.489	70		44.96
			70	44.96
			70	44.96
07/08/2025	13:48:26.942	9		44.96
			9	44.96
			9	44.96
07/08/2025	13:48:06.141	20		45.01
			20	45.01
			20	45.01
07/08/2025	13:47:55.597	100		45.03
			100	45.03
			100	45.03
07/08/2025	13:47:44.327	15		45.05
			15	45.05
			15	45.05
07/08/2025	13:47:41.303	100		45.08
			100	45.08
			100	45.08
07/08/2025	13:47:25.694	150		45.08
			150	45.08
			150	45.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 673.50
Ask: 1 674.50
Volume: 82 271
-5.32%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 15:45:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice