Daimler Truck Holding AG

225

201

40.15

Date Time Volume Order Volume Price
18/07/2025 12:27:07.306 400   40.15
      400 40.15
      400 40.15
18/07/2025 12:26:03.605 300   40.15
      300 40.15
      300 40.15
18/07/2025 12:26:03.501 300   40.15
      300 40.15
      300 40.15
18/07/2025 12:22:02.704 65   40.22
      65 40.22
      65 40.22
18/07/2025 12:19:58.203 99   40.26
      99 40.26
      99 40.26
18/07/2025 12:18:27.342 105   40.27
      105 40.27
      105 40.27
18/07/2025 12:15:25.537 300   40.28
      300 40.28
      300 40.28
18/07/2025 12:10:22.761 449   40.25
      7 40.25
      449 40.25
      442 40.25
18/07/2025 12:09:57.786 500   40.25
      500 40.25
      500 40.25
18/07/2025 12:09:44.822 300   40.25
      300 40.25
      300 40.25
18/07/2025 12:08:45.233 300   40.23
      300 40.23
      300 40.23
18/07/2025 12:06:03.643 17   40.24
      17 40.24
      17 40.24
18/07/2025 12:02:28.068 50   40.28
      50 40.28
      50 40.28
18/07/2025 11:59:02.255 200   40.36
      200 40.36
      200 40.36
18/07/2025 11:58:38.165 160   40.37
      160 40.37
      160 40.37
18/07/2025 11:53:39.514 50   40.42
      50 40.42
      50 40.42
18/07/2025 11:52:44.052 150   40.45
      150 40.45
      150 40.45
18/07/2025 11:50:30.098 65   40.40
      65 40.40
      65 40.40
18/07/2025 11:50:02.854 36   40.39
      36 40.39
      36 40.39
18/07/2025 11:49:39.269 450   40.40
      100 40.40
      450 40.40
      190 40.40
      110 40.40
      50 40.40
18/07/2025 11:49:39.213 450   40.40
      450 40.40
      450 40.40
18/07/2025 11:49:37.481 20   40.39
      20 40.39
      20 40.39
18/07/2025 11:48:14.077 50   40.35
      50 40.35
      50 40.35
18/07/2025 11:47:59.247 75   40.36
      75 40.36
      75 40.36
18/07/2025 11:43:32.780 100   40.34
      100 40.34
      100 40.34
18/07/2025 11:43:11.975 20   40.36
      20 40.36
      20 40.36
18/07/2025 11:41:20.401 300   40.36
      300 40.36
      300 40.36
18/07/2025 11:41:10.162 1   40.35
      1 40.35
      1 40.35
18/07/2025 11:40:55.449 150   40.35
      150 40.35
      150 40.35
18/07/2025 11:40:04.667 150   40.34
      150 40.34
      150 40.34
18/07/2025 11:39:30.074 76   40.36
      76 40.36
      76 40.36
18/07/2025 11:38:25.611 23   40.36
      23 40.36
      23 40.36
18/07/2025 11:37:36.076 100   40.34
      100 40.34
      100 40.34
18/07/2025 11:35:02.734 251   40.30
      50 40.30
      200 40.30
      251 40.30
      1 40.30
18/07/2025 11:34:15.512 146   40.29
      146 40.29
      146 40.29
18/07/2025 11:32:36.619 20   40.27
      20 40.27
      20 40.27
18/07/2025 11:32:20.342 21   40.25
      21 40.25
      21 40.25
18/07/2025 11:32:09.939 150   40.26
      150 40.26
      150 40.26
18/07/2025 11:29:20.540 157   40.23
      157 40.23
      157 40.23
18/07/2025 11:25:54.202 500   40.28
      500 40.28
      500 40.28
18/07/2025 11:24:36.908 59   40.23
      59 40.23
      59 40.23
18/07/2025 11:22:58.855 238   40.20
      238 40.20
      238 40.20
18/07/2025 11:22:22.034 77   40.17
      77 40.17
      77 40.17
18/07/2025 11:21:41.201 35   40.20
      35 40.20
      35 40.20
18/07/2025 11:21:19.352 100   40.19
      100 40.19
      100 40.19
18/07/2025 11:19:18.437 54   40.24
      54 40.24
      54 40.24
18/07/2025 11:17:35.402 19   40.24
      19 40.24
      19 40.24
18/07/2025 11:14:41.313 140   40.17
      140 40.17
      140 40.17
18/07/2025 11:14:11.222 114   40.17
      114 40.17
      114 40.17
18/07/2025 11:11:04.795 12   40.19
      12 40.19
      12 40.19
18/07/2025 11:10:03.522 1   40.18
      1 40.18
      1 40.18
18/07/2025 11:09:58.105 42   40.17
      42 40.17
      42 40.17
18/07/2025 11:09:57.186 300   40.17
      300 40.17
      300 40.17
18/07/2025 11:09:34.432 30   40.17
      30 40.17
      30 40.17
18/07/2025 11:09:09.576 276   40.17
      276 40.17
      276 40.17
18/07/2025 11:08:55.340 91   40.17
      91 40.17
      91 40.17
18/07/2025 11:06:29.984 200   40.18
      200 40.18
      200 40.18
18/07/2025 11:05:21.088 70   40.18
      70 40.18
      70 40.18
18/07/2025 11:05:13.080 257   40.20
      257 40.20
      257 40.20
18/07/2025 11:03:57.017 84   40.23
      84 40.23
      84 40.23
18/07/2025 11:03:50.023 300   40.24
      300 40.24
      300 40.24
18/07/2025 11:03:38.289 400   40.24
      400 40.24
      400 40.24
18/07/2025 11:01:23.469 6   40.26
      6 40.26
      6 40.26
18/07/2025 10:58:38.098 70   40.24
      70 40.24
      70 40.24
18/07/2025 10:53:42.789 210   40.21
      210 40.21
      210 40.21
18/07/2025 10:52:58.296 200   40.22
      200 40.22
      200 40.22
18/07/2025 10:50:32.998 27   40.21
      27 40.21
      27 40.21
18/07/2025 10:47:11.190 11   40.18
      11 40.18
      11 40.18
18/07/2025 10:45:55.649 25   40.20
      25 40.20
      25 40.20
18/07/2025 10:44:30.017 300   40.22
      300 40.22
      300 40.22
18/07/2025 10:43:45.971 50   40.23
      50 40.23
      50 40.23
18/07/2025 10:42:08.569 25   40.22
      25 40.22
      25 40.22
18/07/2025 10:40:29.760 300   40.22
      300 40.22
      300 40.22
18/07/2025 10:39:58.382 219   40.21
      219 40.21
      219 40.21
18/07/2025 10:39:50.170 30   40.21
      30 40.21
      30 40.21
18/07/2025 10:37:22.170 300   40.21
      300 40.21
      300 40.21
18/07/2025 10:37:22.090 300   40.21
      300 40.21
      300 40.21
18/07/2025 10:36:58.047 130   40.23
      130 40.23
      130 40.23
18/07/2025 10:33:05.765 73   40.28
      73 40.28
      73 40.28
18/07/2025 10:32:50.486 1   40.28
      1 40.28
      1 40.28
18/07/2025 10:32:22.881 25   40.28
      25 40.28
      25 40.28
18/07/2025 10:31:39.081 75   40.29
      75 40.29
      75 40.29
18/07/2025 10:29:57.394 190   40.32
      190 40.32
      190 40.32
18/07/2025 10:29:57.249 550   40.32
      550 40.32
      150 40.32
      400 40.32
18/07/2025 10:29:36.447 500   40.31
      500 40.31
      500 40.31
18/07/2025 10:28:34.700 75   40.29
      75 40.29
      75 40.29
18/07/2025 10:28:14.270 35   40.28
      35 40.28
      35 40.28
18/07/2025 10:23:14.107 3   40.24
      3 40.24
      3 40.24
18/07/2025 10:23:12.887 25   40.24
      25 40.24
      25 40.24
18/07/2025 10:19:43.451 500   40.24
      500 40.24
      500 40.24
18/07/2025 10:18:39.817 200   40.24
      200 40.24
      200 40.24
18/07/2025 10:17:47.982 32   40.23
      32 40.23
      32 40.23
18/07/2025 10:16:30.271 300   40.21
      300 40.21
      300 40.21
18/07/2025 10:16:00.651 415   40.19
      415 40.19
      415 40.19
18/07/2025 10:15:59.210 500   40.19
      500 40.19
      500 40.19
18/07/2025 10:15:49.695 500   40.20
      500 40.20
      500 40.20
18/07/2025 10:13:22.938 55   40.24
      55 40.24
      55 40.24
18/07/2025 10:13:04.494 500   40.24
      500 40.24
      500 40.24
18/07/2025 10:12:44.983 129   40.25
      129 40.25
      129 40.25
18/07/2025 10:12:42.422 75   40.25
      75 40.25
      75 40.25
18/07/2025 10:12:24.463 3   40.25
      3 40.25
      3 40.25
18/07/2025 10:11:39.146 100   40.23
      100 40.23
      100 40.23
18/07/2025 10:09:00.267 22   40.23
      22 40.23
      22 40.23
18/07/2025 10:07:33.032 10   40.21
      10 40.21
      10 40.21
18/07/2025 10:06:46.799 300   40.21
      300 40.21
      300 40.21
18/07/2025 10:03:05.920 300   40.22
      300 40.22
      300 40.22
18/07/2025 10:02:55.564 150   40.24
      150 40.24
      150 40.24
18/07/2025 10:01:06.908 85   40.32
      85 40.32
      85 40.32
18/07/2025 10:00:15.024 6   40.33
      6 40.33
      6 40.33
18/07/2025 09:59:20.370 155   40.37
      155 40.37
      155 40.37
18/07/2025 09:59:10.322 50   40.38
      50 40.38
      50 40.38
18/07/2025 09:58:41.505 400   40.37
      400 40.37
      400 40.37
18/07/2025 09:55:45.155 101   40.34
      101 40.34
      101 40.34
18/07/2025 09:55:03.951 50   40.39
      50 40.39
      50 40.39
18/07/2025 09:47:00.940 50   40.34
      50 40.34
      50 40.34
18/07/2025 09:45:56.953 100   40.38
      100 40.38
      100 40.38
18/07/2025 09:45:32.044 35   40.36
      35 40.36
      35 40.36
18/07/2025 09:44:27.114 77   40.33
      77 40.33
      77 40.33
18/07/2025 09:43:59.009 4   40.32
      4 40.32
      4 40.32
18/07/2025 09:43:48.143 100   40.32
      100 40.32
      100 40.32
18/07/2025 09:42:37.479 35   40.34
      35 40.34
      35 40.34
18/07/2025 09:41:49.731 412   40.35
      412 40.35
      412 40.35
18/07/2025 09:41:37.297 400   40.35
      400 40.35
      400 40.35
18/07/2025 09:41:00.177 100   40.33
      100 40.33
      100 40.33
18/07/2025 09:39:15.626 400   40.32
      400 40.32
      400 40.32
18/07/2025 09:39:00.076 204   40.31
      204 40.31
      204 40.31
18/07/2025 09:38:59.030 120   40.31
      120 40.31
      120 40.31
18/07/2025 09:38:39.698 100   40.30
      100 40.30
      100 40.30
18/07/2025 09:38:39.157 500   40.30
      500 40.30
      500 40.30
18/07/2025 09:38:38.354 500   40.30
      500 40.30
      500 40.30
18/07/2025 09:38:26.723 500   40.30
      500 40.30
      500 40.30
18/07/2025 09:38:23.654 500   40.29
      500 40.29
      500 40.29
18/07/2025 09:35:25.993 50   40.27
      50 40.27
      50 40.27
18/07/2025 09:35:18.898 50   40.27
      50 40.27
      50 40.27
18/07/2025 09:33:35.357 22   40.25
      22 40.25
      22 40.25
18/07/2025 09:32:43.099 1   40.23
      1 40.23
      1 40.23
18/07/2025 09:31:32.471 1   40.26
      1 40.26
      1 40.26
18/07/2025 09:31:23.702 207   40.26
      207 40.26
      207 40.26
18/07/2025 09:31:00.570 22   40.25
      22 40.25
      22 40.25
18/07/2025 09:30:28.827 300   40.25
      300 40.25
      300 40.25
18/07/2025 09:30:24.261 37   40.26
      37 40.26
      37 40.26
18/07/2025 09:30:14.435 1   40.25
      1 40.25
      1 40.25
18/07/2025 09:27:23.690 300   40.19
      300 40.19
      300 40.19
18/07/2025 09:25:25.798 100   40.21
      100 40.21
      100 40.21
18/07/2025 09:23:23.676 300   40.29
      300 40.29
      300 40.29
18/07/2025 09:23:23.624 500   40.29
      500 40.29
      500 40.29
18/07/2025 09:22:18.482 300   40.29
      300 40.29
      300 40.29
18/07/2025 09:22:09.607 200   40.27
      200 40.27
      200 40.27
18/07/2025 09:21:45.083 1 765   40.27
      15 40.27
      1 750 40.27
      1 765 40.27
18/07/2025 09:20:32.608 300   40.27
      300 40.27
      300 40.27
18/07/2025 09:20:32.537 300   40.27
      300 40.27
      300 40.27
18/07/2025 09:20:11.650 5   40.25
      5 40.25
      5 40.25
18/07/2025 09:18:21.108 75   40.20
      75 40.20
      75 40.20
18/07/2025 09:15:06.866 186   40.20
      186 40.20
      186 40.20
18/07/2025 09:15:06.709 300   40.20
      300 40.20
      300 40.20
18/07/2025 09:15:06.541 300   40.20
      300 40.20
      214 40.20
      5 40.20
      81 40.20
18/07/2025 09:14:27.706 300   40.20
      300 40.20
      300 40.20
18/07/2025 09:14:27.623 300   40.20
      300 40.20
      300 40.20
18/07/2025 09:14:21.425 250   40.19
      250 40.19
      250 40.19
18/07/2025 09:13:49.160 100   40.16
      100 40.16
      100 40.16
18/07/2025 09:13:39.854 30   40.16
      30 40.16
      30 40.16
18/07/2025 09:11:32.905 15   40.15
      15 40.15
      15 40.15
18/07/2025 09:10:24.338 400   40.19
      400 40.19
      400 40.19
18/07/2025 09:10:21.796 115   40.18
      115 40.18
      115 40.18
18/07/2025 09:09:47.986 400   40.18
      400 40.18
      400 40.18
18/07/2025 09:08:24.453 54   40.15
      54 40.15
      54 40.15
18/07/2025 09:07:29.129 300   40.11
      300 40.11
      300 40.11
18/07/2025 09:05:16.185 1   40.15
      1 40.15
      1 40.15
18/07/2025 09:04:58.614 9   40.11
      9 40.11
      9 40.11
18/07/2025 09:04:20.831 50   40.08
      50 40.08
      50 40.08
18/07/2025 09:04:03.268 20   40.10
      20 40.10
      20 40.10
18/07/2025 09:03:59.341 350   40.07
      350 40.07
      350 40.07
18/07/2025 09:02:41.964 350   40.19
      350 40.19
      350 40.19
18/07/2025 09:01:40.311 1 000   40.12
      1 000 40.12
      450 40.12
      550 40.12
18/07/2025 09:01:26.100 300   40.10
      250 40.10
      50 40.10
      300 40.10
18/07/2025 09:00:54.901 300   40.12
      250 40.12
      300 40.12
      50 40.12
18/07/2025 08:59:10.576 300   40.12
      300 40.12
      300 40.12
18/07/2025 08:58:28.729 150   40.12
      26 40.12
      124 40.12
      150 40.12
18/07/2025 08:55:26.715 300   40.19
      300 40.19
      300 40.19
18/07/2025 08:51:32.117 300   40.19
      300 40.19
      300 40.19
18/07/2025 08:51:13.920 300   40.19
      300 40.19
      300 40.19
18/07/2025 08:49:12.929 150   40.12
      125 40.12
      150 40.12
      25 40.12
18/07/2025 08:47:29.677 300   40.19
      50 40.19
      250 40.19
      300 40.19
18/07/2025 08:45:45.733 150   40.11
      125 40.11
      25 40.11
      150 40.11
18/07/2025 08:42:13.253 300   40.19
      300 40.19
      300 40.19
18/07/2025 08:42:08.970 300   40.19
      300 40.19
      300 40.19
18/07/2025 08:41:44.196 300   40.21
      300 40.21
      300 40.21
18/07/2025 08:24:26.532 5   40.21
      5 40.21
      5 40.21
18/07/2025 08:20:28.108 21   40.21
      21 40.21
      21 40.21
18/07/2025 08:19:18.047 72   40.21
      72 40.21
      72 40.21
18/07/2025 08:08:46.017 62   40.21
      62 40.21
      12 40.21
      50 40.21
18/07/2025 08:04:53.160 300   40.26
      300 40.26
      285 40.26
      15 40.26
18/07/2025 08:02:04.605 300   40.27
      300 40.27
      300 40.27
18/07/2025 08:01:52.629 50   40.25
      50 40.25
      15 40.25
      35 40.25
18/07/2025 08:01:13.195 50   40.26
      50 40.26
      50 40.26
18/07/2025 08:00:17.438 3   40.25
      3 40.25
      3 40.25
18/07/2025 07:59:54.789 25   40.30
      25 40.30
      25 40.30
18/07/2025 07:56:07.809 67   40.32
      67 40.32
      67 40.32
18/07/2025 07:49:43.856 50   40.32
      20 40.32
      50 40.32
      30 40.32
18/07/2025 07:38:43.864 50   40.23
      50 40.23
      50 40.23
18/07/2025 07:30:05.916 500   40.33
      281 40.33
      45 40.33
      34 40.33
      100 40.33
      40 40.33
      500 40.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)