Tradegate Exchange

Porsche Automobil Holding SE

521

414

40.82

Date	Time	Volume	Order Volume	Price
15/12/2025	21:59:14.057	50		40.82
			50	40.82
			50	40.82
15/12/2025	21:58:06.868	200		40.78
			200	40.78
			50	40.78
			150	40.78
15/12/2025	21:58:05.079	650		40.80
			650	40.80
			250	40.80
			400	40.80
15/12/2025	21:57:51.593	240		40.81
			240	40.81
			140	40.81
			100	40.81
15/12/2025	21:56:59.890	50		40.82
			50	40.82
			50	40.82
15/12/2025	21:54:38.974	55		40.81
			55	40.81
			55	40.81
15/12/2025	21:35:37.696	25		41.07
			25	41.07
			25	41.07
15/12/2025	21:33:37.719	48		41.08
			5	41.08
			48	41.08
			3	41.08
			40	41.08
15/12/2025	21:25:46.335	33		40.85
			28	40.85
			5	40.85
			33	40.85
15/12/2025	20:59:42.506	12		41.07
			12	41.07
			7	41.07
			5	41.07
15/12/2025	20:54:07.270	60		40.85
			20	40.85
			40	40.85
			60	40.85
15/12/2025	20:49:09.523	1		41.04
			1	41.04
			1	41.04
15/12/2025	20:48:45.768	3		40.85
			3	40.85
			3	40.85
15/12/2025	20:48:07.258	48		41.05
			48	41.05
			48	41.05
15/12/2025	20:47:35.784	10		40.85
			5	40.85
			10	40.85
			5	40.85
15/12/2025	20:43:55.833	10		41.04
			5	41.04
			5	41.04
			10	41.04
15/12/2025	20:42:07.844	37		40.85
			37	40.85
			7	40.85
			25	40.85
			5	40.85
15/12/2025	20:36:44.142	58		40.87
			8	40.87
			50	40.87
			58	40.87
15/12/2025	20:35:04.339	50		41.05
			5	41.05
			40	41.05
			5	41.05
			50	41.05
15/12/2025	20:33:57.767	3		40.85
			3	40.85
			3	40.85
15/12/2025	20:26:31.006	7		40.85
			7	40.85
			7	40.85
15/12/2025	20:19:41.256	1		40.85
			1	40.85
			1	40.85
15/12/2025	20:14:51.831	5		40.85
			5	40.85
			5	40.85
15/12/2025	20:12:07.095	13		40.85
			5	40.85
			8	40.85
			13	40.85
15/12/2025	20:08:47.215	1		41.08
			1	41.08
			1	41.08
15/12/2025	20:02:08.408	57		41.07
			5	41.07
			12	41.07
			40	41.07
			57	41.07
15/12/2025	19:45:46.083	50		40.85
			10	40.85
			50	40.85
			40	40.85
15/12/2025	19:32:13.580	5		40.85
			5	40.85
			5	40.85
15/12/2025	19:32:13.505	10		40.85
			10	40.85
			10	40.85
15/12/2025	19:10:06.117	100		40.85
			5	40.85
			95	40.85
			100	40.85
15/12/2025	19:05:20.652	1		40.85
			1	40.85
			1	40.85
15/12/2025	19:03:46.543	100		41.02
			100	41.02
			100	41.02
15/12/2025	19:03:33.560	1		41.04
			1	41.04
			1	41.04
15/12/2025	18:57:30.732	100		40.99
			35	40.99
			100	40.99
			65	40.99
15/12/2025	18:51:02.359	370		40.99
			370	40.99
			220	40.99
			50	40.99
			100	40.99
15/12/2025	18:49:49.034	7		41.07
			7	41.07
			7	41.07
15/12/2025	18:45:45.064	370		41.10
			370	41.10
			50	41.10
			155	41.10
			65	41.10
			100	41.10
15/12/2025	18:41:36.363	25		40.99
			25	40.99
			25	40.99
15/12/2025	18:41:23.793	24		40.99
			24	40.99
			24	40.99
15/12/2025	18:31:29.387	100		40.99
			100	40.99
			100	40.99
15/12/2025	18:26:16.607	64		40.99
			64	40.99
			50	40.99
			14	40.99
15/12/2025	18:16:20.064	100		41.00
			100	41.00
			100	41.00
15/12/2025	18:14:19.108	27		40.99
			27	40.99
			27	40.99
15/12/2025	18:12:44.904	50		41.08
			50	41.08
			50	41.08
15/12/2025	18:10:01.399	200		40.99
			200	40.99
			200	40.99
15/12/2025	18:07:36.832	3		40.99
			3	40.99
			3	40.99
15/12/2025	18:02:27.212	50		40.99
			50	40.99
			50	40.99
15/12/2025	18:02:12.937	10		40.99
			10	40.99
			10	40.99
15/12/2025	17:55:40.776	2		40.86
			2	40.86
			2	40.86
15/12/2025	17:54:09.564	1		41.14
			1	41.14
			1	41.14
15/12/2025	17:53:53.090	15		40.85
			15	40.85
			15	40.85
15/12/2025	17:53:41.281	4		40.85
			4	40.85
			4	40.85
15/12/2025	17:45:26.839	224		40.85
			224	40.85
			224	40.85
15/12/2025	17:45:18.480	530		40.85
			530	40.85
			50	40.85
			370	40.85
			48	40.85
			40	40.85
			22	40.85
15/12/2025	17:45:18.390	3		40.83
			3	40.83
			3	40.83
15/12/2025	17:28:26.484	119		41.09
			119	41.09
			119	41.09
15/12/2025	17:25:21.234	33		41.04
			33	41.04
			33	41.04
15/12/2025	17:22:53.011	100		41.07
			100	41.07
			100	41.07
15/12/2025	17:20:16.957	25		41.04
			25	41.04
			25	41.04
15/12/2025	17:17:29.151	150		41.06
			150	41.06
			150	41.06
15/12/2025	17:16:29.127	150		41.03
			150	41.03
			150	41.03
15/12/2025	17:15:30.128	44		41.04
			44	41.04
			44	41.04
15/12/2025	17:13:04.628	8		41.02
			8	41.02
			8	41.02
15/12/2025	17:10:09.898	150		41.07
			150	41.07
			150	41.07
15/12/2025	17:09:36.642	11		41.06
			11	41.06
			11	41.06
15/12/2025	17:09:00.640	23		41.05
			23	41.05
			23	41.05
15/12/2025	17:04:22.506	28		41.02
			28	41.02
			28	41.02
15/12/2025	17:00:25.752	25		41.06
			25	41.06
			25	41.06
15/12/2025	16:58:40.995	300		41.01
			300	41.01
			300	41.01
15/12/2025	16:54:14.578	5		40.97
			5	40.97
			5	40.97
15/12/2025	16:51:44.109	390		40.98
			390	40.98
			390	40.98
15/12/2025	16:51:14.030	220		40.98
			220	40.98
			220	40.98
15/12/2025	16:49:11.348	200		41.00
			200	41.00
			200	41.00
15/12/2025	16:48:06.393	100		41.01
			100	41.01
			100	41.01
15/12/2025	16:47:22.866	428		41.01
			428	41.01
			428	41.01
15/12/2025	16:46:47.116	5		41.02
			5	41.02
			5	41.02
15/12/2025	16:45:39.946	15		41.01
			15	41.01
			15	41.01
15/12/2025	16:42:52.392	100		40.98
			100	40.98
			100	40.98
15/12/2025	16:40:42.163	2		40.97
			2	40.97
			2	40.97
15/12/2025	16:40:40.343	115		40.97
			115	40.97
			115	40.97
15/12/2025	16:39:54.300	200		40.98
			200	40.98
			200	40.98
15/12/2025	16:35:12.521	17		40.99
			17	40.99
			17	40.99
15/12/2025	16:28:22.763	218		41.01
			218	41.01
			218	41.01
15/12/2025	16:22:45.890	18		41.05
			18	41.05
			18	41.05
15/12/2025	16:21:42.242	25		41.06
			25	41.06
			25	41.06
15/12/2025	16:19:12.110	235		41.02
			235	41.02
			235	41.02
15/12/2025	16:17:08.235	2		41.05
			2	41.05
			2	41.05
15/12/2025	16:13:34.109	100		40.99
			100	40.99
			100	40.99
15/12/2025	16:13:34.066	135		41.00
			135	41.00
			80	41.00
			10	41.00
			45	41.00
15/12/2025	16:08:25.406	100		41.04
			100	41.04
			100	41.04
15/12/2025	16:07:51.436	1		41.04
			1	41.04
			1	41.04
15/12/2025	16:03:57.679	100		41.04
			100	41.04
			100	41.04
15/12/2025	16:02:45.019	5		41.07
			5	41.07
			5	41.07
15/12/2025	16:01:46.972	12		41.10
			12	41.10
			12	41.10
15/12/2025	16:00:06.726	220		41.11
			220	41.11
			220	41.11
15/12/2025	15:55:39.474	80		41.15
			80	41.15
			80	41.15
15/12/2025	15:55:05.103	370		41.16
			370	41.16
			370	41.16
15/12/2025	15:54:49.205	50		41.11
			50	41.11
			50	41.11
15/12/2025	15:49:48.646	300		41.11
			300	41.11
			300	41.11
15/12/2025	15:49:10.822	15		41.13
			15	41.13
			15	41.13
15/12/2025	15:49:10.210	42		41.13
			42	41.13
			42	41.13
15/12/2025	15:48:28.785	50		41.14
			50	41.14
			50	41.14
15/12/2025	15:47:03.223	1		41.14
			1	41.14
			1	41.14
15/12/2025	15:38:44.753	1		41.07
			1	41.07
			1	41.07
15/12/2025	15:37:50.026	261		41.10
			261	41.10
			261	41.10
15/12/2025	15:35:39.244	2		41.11
			2	41.11
			2	41.11
15/12/2025	15:35:04.814	25		41.10
			25	41.10
			25	41.10
15/12/2025	15:30:44.947	100		41.13
			100	41.13
			100	41.13
15/12/2025	15:25:27.927	70		41.15
			70	41.15
			70	41.15
15/12/2025	15:25:11.138	20		41.13
			20	41.13
			20	41.13
15/12/2025	15:24:16.314	370		41.14
			370	41.14
			370	41.14
15/12/2025	15:23:03.823	255		41.12
			255	41.12
			255	41.12
15/12/2025	15:22:44.526	10		41.12
			10	41.12
			10	41.12
15/12/2025	15:17:06.843	500		41.11
			220	41.11
			280	41.11
			500	41.11
15/12/2025	15:16:19.978	390		41.10
			390	41.10
			390	41.10
15/12/2025	15:16:19.925	390		41.10
			390	41.10
			390	41.10
15/12/2025	15:15:45.997	47		41.12
			47	41.12
			47	41.12
15/12/2025	15:14:15.368	16		41.11
			16	41.11
			16	41.11
15/12/2025	15:09:53.350	75		41.10
			75	41.10
			75	41.10
15/12/2025	15:07:08.924	100		41.09
			100	41.09
			100	41.09
15/12/2025	15:05:37.590	20		41.07
			20	41.07
			20	41.07
15/12/2025	15:04:18.308	46		41.08
			46	41.08
			46	41.08
15/12/2025	15:03:39.595	1		41.09
			1	41.09
			1	41.09
15/12/2025	15:03:02.448	1		41.07
			1	41.07
			1	41.07
15/12/2025	14:59:51.281	500		41.05
			500	41.05
			500	41.05
15/12/2025	14:59:51.225	5		41.05
			5	41.05
			5	41.05
15/12/2025	14:54:05.552	300		41.11
			300	41.11
			300	41.11
15/12/2025	14:51:16.373	200		41.11
			200	41.11
			200	41.11
15/12/2025	14:49:42.375	100		41.08
			100	41.08
			100	41.08
15/12/2025	14:47:44.181	500		41.12
			500	41.12
			500	41.12
15/12/2025	14:47:20.634	370		41.12
			370	41.12
			370	41.12
15/12/2025	14:46:40.704	10		41.11
			10	41.11
			10	41.11
15/12/2025	14:46:28.293	5		41.12
			5	41.12
			5	41.12
15/12/2025	14:44:33.924	100		41.10
			100	41.10
			100	41.10
15/12/2025	14:40:03.152	100		41.11
			100	41.11
			100	41.11
15/12/2025	14:39:29.417	100		41.11
			100	41.11
			100	41.11
15/12/2025	14:39:13.527	37		41.14
			37	41.14
			37	41.14
15/12/2025	14:38:06.573	400		41.14
			400	41.14
			400	41.14
15/12/2025	14:36:57.745	10		41.14
			10	41.14
			10	41.14
15/12/2025	14:34:20.039	300		41.14
			300	41.14
			300	41.14
15/12/2025	14:32:42.750	100		41.17
			100	41.17
			100	41.17
15/12/2025	14:31:45.193	100		41.18
			100	41.18
			100	41.18
15/12/2025	14:31:27.520	24		41.17
			24	41.17
			24	41.17
15/12/2025	14:30:19.634	30		41.19
			30	41.19
			30	41.19
15/12/2025	14:28:13.043	200		41.23
			200	41.23
			200	41.23
15/12/2025	14:23:00.248	11		41.23
			11	41.23
			11	41.23
15/12/2025	14:21:10.834	55		41.23
			55	41.23
			55	41.23
15/12/2025	14:19:47.892	150		41.25
			150	41.25
			150	41.25
15/12/2025	14:19:02.983	370		41.24
			370	41.24
			370	41.24
15/12/2025	14:16:53.816	2		41.25
			2	41.25
			2	41.25
15/12/2025	14:14:45.289	370		41.25
			370	41.25
			370	41.25
15/12/2025	14:10:42.570	3		41.22
			3	41.22
			3	41.22
15/12/2025	14:08:33.424	300		41.22
			300	41.22
			300	41.22
15/12/2025	14:07:29.078	90		41.23
			90	41.23
			90	41.23
15/12/2025	14:06:14.532	370		41.24
			370	41.24
			370	41.24
15/12/2025	14:01:22.087	10		41.26
			10	41.26
			10	41.26
15/12/2025	13:59:44.651	10		41.23
			10	41.23
			10	41.23
15/12/2025	13:58:27.821	50		41.23
			50	41.23
			50	41.23
15/12/2025	13:57:45.499	531		41.22
			531	41.22
			531	41.22
15/12/2025	13:57:41.153	560		41.22
			560	41.22
			560	41.22
15/12/2025	13:57:41.112	560		41.22
			560	41.22
			560	41.22
15/12/2025	13:56:53.534	50		41.23
			50	41.23
			50	41.23
15/12/2025	13:54:40.981	35		41.29
			35	41.29
			35	41.29
15/12/2025	13:45:45.728	50		41.29
			50	41.29
			50	41.29
15/12/2025	13:45:16.438	100		41.30
			100	41.30
			100	41.30
15/12/2025	13:44:52.520	9		41.28
			9	41.28
			9	41.28
15/12/2025	13:44:30.991	7		41.23
			7	41.23
			7	41.23
15/12/2025	13:44:13.399	125		41.23
			125	41.23
			125	41.23
15/12/2025	13:42:43.037	30		41.24
			30	41.24
			30	41.24
15/12/2025	13:39:48.770	437		41.24
			437	41.24
			437	41.24
15/12/2025	13:39:11.435	160		41.24
			160	41.24
			160	41.24
15/12/2025	13:37:34.731	100		41.27
			100	41.27
			100	41.27
15/12/2025	13:33:51.403	300		41.27
			300	41.27
			300	41.27
15/12/2025	13:33:14.851	50		41.26
			50	41.26
			50	41.26
15/12/2025	13:28:32.606	1		41.25
			1	41.25
			1	41.25
15/12/2025	13:26:08.394	25		41.26
			25	41.26
			25	41.26
15/12/2025	13:25:32.617	60		41.26
			60	41.26
			60	41.26
15/12/2025	13:25:32.199	150		41.26
			150	41.26
			150	41.26
15/12/2025	13:23:06.362	370		41.29
			370	41.29
			370	41.29
15/12/2025	13:22:28.643	15		41.29
			15	41.29
			15	41.29
15/12/2025	13:18:31.446	150		41.28
			150	41.28
			150	41.28
15/12/2025	13:16:45.949	10		41.27
			10	41.27
			10	41.27
15/12/2025	13:15:32.982	75		41.28
			75	41.28
			75	41.28
15/12/2025	13:15:17.208	11		41.26
			11	41.26
			11	41.26
15/12/2025	13:14:01.491	60		41.27
			60	41.27
			60	41.27
15/12/2025	13:13:39.531	200		41.26
			200	41.26
			200	41.26
15/12/2025	13:11:25.019	370		41.28
			370	41.28
			370	41.28
15/12/2025	13:10:06.585	200		41.28
			200	41.28
			200	41.28
15/12/2025	13:09:08.515	50		41.27
			50	41.27
			50	41.27
15/12/2025	13:08:24.531	440		41.28
			440	41.28
			440	41.28
15/12/2025	13:05:38.564	70		41.28
			70	41.28
			70	41.28
15/12/2025	13:05:24.522	1		41.30
			1	41.30
			1	41.30
15/12/2025	13:01:18.751	5		41.30
			5	41.30
			5	41.30
15/12/2025	13:00:50.053	1 000		41.31
			1	41.31
			999	41.31
			1 000	41.31
15/12/2025	12:59:13.912	370		41.30
			370	41.30
			370	41.30
15/12/2025	12:57:04.054	220		41.32
			220	41.32
			220	41.32
15/12/2025	12:55:30.136	50		41.34
			50	41.34
			50	41.34
15/12/2025	12:53:14.929	100		41.36
			100	41.36
			100	41.36
15/12/2025	12:50:49.395	1		41.37
			1	41.37
			1	41.37
15/12/2025	12:50:24.621	55		41.37
			55	41.37
			55	41.37
15/12/2025	12:49:38.676	100		41.37
			100	41.37
			100	41.37
15/12/2025	12:47:26.385	40		41.37
			40	41.37
			40	41.37
15/12/2025	12:45:40.027	35		41.35
			35	41.35
			35	41.35
15/12/2025	12:43:06.443	50		41.35
			50	41.35
			50	41.35
15/12/2025	12:39:49.569	27		41.37
			27	41.37
			27	41.37
15/12/2025	12:39:24.594	325		41.39
			325	41.39
			325	41.39
15/12/2025	12:39:07.448	150		41.38
			150	41.38
			150	41.38
15/12/2025	12:35:49.750	300		41.37
			300	41.37
			300	41.37
15/12/2025	12:32:45.499	400		41.35
			400	41.35
			400	41.35
15/12/2025	12:30:17.755	50		41.31
			50	41.31
			50	41.31
15/12/2025	12:28:18.438	49		41.32
			49	41.32
			49	41.32
15/12/2025	12:28:17.977	10		41.31
			10	41.31
			10	41.31
15/12/2025	12:27:59.396	890		41.30
			890	41.30
			890	41.30
15/12/2025	12:27:48.339	1 210		41.30
			1 210	41.30
			1 210	41.30
15/12/2025	12:25:08.209	520		41.30
			520	41.30
			520	41.30
15/12/2025	12:21:57.048	370		41.31
			370	41.31
			370	41.31
15/12/2025	12:21:52.279	6		41.31
			6	41.31
			6	41.31
15/12/2025	12:21:11.077	20		41.31
			20	41.31
			20	41.31
15/12/2025	12:18:25.127	50		41.29
			50	41.29
			50	41.29
15/12/2025	12:16:48.712	242		41.30
			242	41.30
			242	41.30
15/12/2025	12:12:46.677	36		41.31
			36	41.31
			36	41.31
15/12/2025	12:11:47.430	60		41.30
			60	41.30
			60	41.30
15/12/2025	12:10:55.540	231		41.29
			231	41.29
			231	41.29
15/12/2025	12:10:04.891	23		41.28
			23	41.28
			23	41.28
15/12/2025	12:09:25.714	30		41.29
			30	41.29
			30	41.29
15/12/2025	12:08:03.228	10		41.26
			10	41.26
			10	41.26
15/12/2025	12:05:21.349	75		41.29
			75	41.29
			75	41.29
15/12/2025	12:04:03.954	340		41.28
			340	41.28
			340	41.28
15/12/2025	12:04:03.879	860		41.28
			860	41.28
			860	41.28
15/12/2025	12:03:57.049	250		41.30
			250	41.30
			250	41.30
15/12/2025	12:03:16.896	100		41.29
			100	41.29
			100	41.29
15/12/2025	12:03:01.931	80		41.30
			80	41.30
			80	41.30
15/12/2025	12:02:48.248	230		41.28
			230	41.28
			230	41.28
15/12/2025	12:02:44.349	120		41.29
			120	41.29
			120	41.29
15/12/2025	12:02:07.807	1		41.28
			1	41.28
			1	41.28
15/12/2025	12:01:43.042	120		41.28
			120	41.28
			120	41.28
15/12/2025	12:01:35.652	20		41.28
			20	41.28
			20	41.28
15/12/2025	11:58:44.329	100		41.32
			100	41.32
			100	41.32
15/12/2025	11:57:41.184	15		41.32
			15	41.32
			15	41.32
15/12/2025	11:57:39.416	1		41.33
			1	41.33
			1	41.33
15/12/2025	11:57:24.926	1		41.32
			1	41.32
			1	41.32
15/12/2025	11:56:49.317	266		41.34
			266	41.34
			266	41.34
15/12/2025	11:56:29.111	50		41.33
			50	41.33
			50	41.33
15/12/2025	11:54:14.913	80		41.33
			80	41.33
			80	41.33
15/12/2025	11:53:43.056	120		41.33
			120	41.33
			120	41.33
15/12/2025	11:53:12.237	50		41.34
			50	41.34
			50	41.34
15/12/2025	11:52:55.265	250		41.33
			250	41.33
			250	41.33
15/12/2025	11:52:10.761	10		41.34
			10	41.34
			10	41.34
15/12/2025	11:50:27.321	100		41.37
			100	41.37
			100	41.37
15/12/2025	11:49:15.874	200		41.39
			200	41.39
			200	41.39
15/12/2025	11:49:15.495	65		41.38
			65	41.38
			65	41.38
15/12/2025	11:45:23.493	24		41.34
			24	41.34
			24	41.34
15/12/2025	11:44:46.421	250		41.35
			250	41.35
			250	41.35
15/12/2025	11:43:09.609	60		41.32
			60	41.32
			60	41.32
15/12/2025	11:41:53.062	100		41.34
			100	41.34
			100	41.34
15/12/2025	11:41:38.573	125		41.35
			125	41.35
			125	41.35
15/12/2025	11:41:33.372	10		41.34
			10	41.34
			10	41.34
15/12/2025	11:40:57.801	100		41.33
			100	41.33
			100	41.33
15/12/2025	11:40:46.309	40		41.32
			40	41.32
			40	41.32
15/12/2025	11:38:34.637	105		41.32
			105	41.32
			105	41.32
15/12/2025	11:38:26.341	370		41.32
			370	41.32
			370	41.32
15/12/2025	11:34:31.075	100		41.33
			100	41.33
			100	41.33
15/12/2025	11:34:00.805	100		41.33
			100	41.33
			100	41.33
15/12/2025	11:32:53.497	500		41.33
			500	41.33
			500	41.33
15/12/2025	11:31:41.378	10		41.33
			10	41.33
			10	41.33
15/12/2025	11:30:38.058	560		41.33
			560	41.33
			560	41.33
15/12/2025	11:29:33.984	3		41.31
			3	41.31
			3	41.31
15/12/2025	11:27:42.513	100		41.34
			100	41.34
			100	41.34
15/12/2025	11:25:11.879	100		41.32
			100	41.32
			100	41.32
15/12/2025	11:25:06.637	100		41.36
			100	41.36
			100	41.36
15/12/2025	11:22:49.794	50		41.35
			50	41.35
			50	41.35
15/12/2025	11:21:01.130	75		41.32
			75	41.32
			75	41.32
15/12/2025	11:18:29.751	850		41.30
			850	41.30
			850	41.30
15/12/2025	11:16:18.477	30		41.31
			30	41.31
			30	41.31
15/12/2025	11:16:03.494	150		41.31
			150	41.31
			150	41.31
15/12/2025	11:16:02.273	146		41.29
			146	41.29
			146	41.29
15/12/2025	11:14:40.295	30		41.29
			30	41.29
			30	41.29
15/12/2025	11:14:27.007	150		41.30
			150	41.30
			150	41.30
15/12/2025	11:13:46.048	1		41.29
			1	41.29
			1	41.29
15/12/2025	11:12:48.849	25		41.31
			25	41.31
			25	41.31
15/12/2025	11:12:35.225	50		41.31
			50	41.31
			50	41.31
15/12/2025	11:11:57.973	250		41.30
			250	41.30
			250	41.30
15/12/2025	11:10:06.963	120		41.27
			120	41.27
			120	41.27
15/12/2025	11:04:31.368	40		41.15
			40	41.15
			40	41.15
15/12/2025	11:02:50.914	70		41.16
			70	41.16
			70	41.16
15/12/2025	10:52:33.364	10		41.14
			10	41.14
			10	41.14
15/12/2025	10:46:58.642	100		41.11
			100	41.11
			100	41.11
15/12/2025	10:45:27.575	200		41.09
			200	41.09
			200	41.09
15/12/2025	10:45:09.649	300		41.08
			300	41.08
			300	41.08
15/12/2025	10:43:07.192	290		41.00
			290	41.00
			290	41.00
15/12/2025	10:42:45.250	12		40.92
			12	40.92
			12	40.92
15/12/2025	10:40:47.614	24		40.93
			24	40.93
			24	40.93
15/12/2025	10:39:51.205	50		40.94
			50	40.94
			50	40.94
15/12/2025	10:39:11.602	280		41.02
			280	41.02
			280	41.02
15/12/2025	10:37:36.127	100		41.00
			100	41.00
			100	41.00
15/12/2025	10:36:45.104	50		40.99
			50	40.99
			50	40.99
15/12/2025	10:35:45.049	41		41.02
			41	41.02
			41	41.02
15/12/2025	10:34:42.580	50		41.07
			50	41.07
			50	41.07
15/12/2025	10:33:33.452	100		41.06
			100	41.06
			100	41.06
15/12/2025	10:29:43.518	120		41.06
			120	41.06
			120	41.06
15/12/2025	10:29:34.744	100		41.05
			100	41.05
			100	41.05
15/12/2025	10:28:57.318	150		41.11
			150	41.11
			150	41.11
15/12/2025	10:27:46.160	370		41.13
			370	41.13
			370	41.13
15/12/2025	10:25:29.652	3		41.12
			3	41.12
			3	41.12
15/12/2025	10:25:03.885	1		41.15
			1	41.15
			1	41.15
15/12/2025	10:24:31.452	20		41.13
			20	41.13
			20	41.13
15/12/2025	10:24:18.180	140		41.14
			140	41.14
			140	41.14
15/12/2025	10:23:30.574	690		41.15
			690	41.15
			690	41.15
15/12/2025	10:23:28.302	3		41.15
			3	41.15
			3	41.15
15/12/2025	10:21:55.396	16		41.21
			16	41.21
			16	41.21
15/12/2025	10:19:30.951	20		41.22
			20	41.22
			20	41.22
15/12/2025	10:16:54.944	160		41.22
			160	41.22
			160	41.22
15/12/2025	10:14:08.019	200		41.28
			200	41.28
			200	41.28
15/12/2025	10:11:49.935	24		41.19
			24	41.19
			24	41.19
15/12/2025	10:10:31.768	150		41.18
			150	41.18
			150	41.18
15/12/2025	10:10:24.861	33		41.20
			33	41.20
			33	41.20
15/12/2025	10:10:21.419	470		41.20
			3	41.20
			467	41.20
			470	41.20
15/12/2025	10:09:51.606	390		41.21
			390	41.21
			390	41.21
15/12/2025	10:08:44.565	57		41.26
			57	41.26
			57	41.26
15/12/2025	10:08:07.597	100		41.27
			100	41.27
			100	41.27
15/12/2025	10:05:18.515	15		41.27
			15	41.27
			15	41.27
15/12/2025	10:04:51.098	35		41.25
			35	41.25
			35	41.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice