iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
2217
104,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:41:55,104 | 25 | 104,396 | |
| 25 | 104,396 | |||
| 25 | 104,396 | |||
| 13.08.2025 | 09:41:39,606 | 60 | 104,414 | |
| 60 | 104,414 | |||
| 60 | 104,414 | |||
| 13.08.2025 | 09:41:32,017 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:41:20,156 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 13.08.2025 | 09:41:07,570 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 13.08.2025 | 09:40:14,845 | 100 | 104,418 | |
| 100 | 104,418 | |||
| 100 | 104,418 | |||
| 13.08.2025 | 09:39:46,440 | 35 | 104,386 | |
| 35 | 104,386 | |||
| 35 | 104,386 | |||
| 13.08.2025 | 09:39:45,148 | 100 | 104,398 | |
| 100 | 104,398 | |||
| 100 | 104,398 | |||
| 13.08.2025 | 09:39:07,138 | 2 | 104,406 | |
| 2 | 104,406 | |||
| 2 | 104,406 | |||
| 13.08.2025 | 09:38:47,807 | 12 | 104,412 | |
| 12 | 104,412 | |||
| 12 | 104,412 | |||
| 13.08.2025 | 09:38:36,694 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:38:27,075 | 7 | 104,424 | |
| 7 | 104,424 | |||
| 7 | 104,424 | |||
| 13.08.2025 | 09:38:23,312 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:38:09,130 | 11 | 104,434 | |
| 11 | 104,434 | |||
| 11 | 104,434 | |||
| 13.08.2025 | 09:38:07,724 | 105 | 104,434 | |
| 105 | 104,434 | |||
| 105 | 104,434 | |||
| 13.08.2025 | 09:37:59,717 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:37:33,473 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 13.08.2025 | 09:37:13,326 | 26 | 104,422 | |
| 26 | 104,422 | |||
| 26 | 104,422 | |||
| 13.08.2025 | 09:37:01,994 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:36:31,780 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 13.08.2025 | 09:36:12,672 | 20 | 104,418 | |
| 20 | 104,418 | |||
| 20 | 104,418 | |||
| 13.08.2025 | 09:36:01,428 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:35:27,431 | 47 | 104,398 | |
| 47 | 104,398 | |||
| 47 | 104,398 | |||
| 13.08.2025 | 09:35:19,778 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 13.08.2025 | 09:35:02,779 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:35:01,684 | 10 | 104,392 | |
| 10 | 104,392 | |||
| 10 | 104,392 | |||
| 13.08.2025 | 09:35:01,473 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:36,516 | 20 | 104,398 | |
| 20 | 104,398 | |||
| 20 | 104,398 | |||
| 13.08.2025 | 09:34:18,319 | 9 | 104,382 | |
| 9 | 104,382 | |||
| 9 | 104,382 | |||
| 13.08.2025 | 09:34:17,411 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:16,609 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:15,907 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:15,401 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:13,905 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:13,792 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 13.08.2025 | 09:34:11,780 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:08,862 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:08,650 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:08,562 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:07,237 | 5 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 13.08.2025 | 09:34:05,549 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:04,944 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:04,641 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:04,038 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:01,928 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:49,561 | 7 | 104,386 | |
| 7 | 104,386 | |||
| 7 | 104,386 | |||
| 13.08.2025 | 09:33:45,700 | 536 | 104,386 | |
| 536 | 104,386 | |||
| 536 | 104,386 | |||
| 13.08.2025 | 09:33:43,832 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:41,920 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:38,856 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:38,803 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:38,501 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:38,401 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:38,197 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:33,470 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:18,926 | 13 | 104,376 | |
| 13 | 104,376 | |||
| 13 | 104,376 | |||
| 13.08.2025 | 09:33:11,447 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 09:33:10,642 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 09:33:06,119 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 09:33:05,723 | 2 | 104,388 | |
| 2 | 104,388 | |||
| 2 | 104,388 | |||
| 13.08.2025 | 09:32:55,731 | 7 | 104,384 | |
| 7 | 104,384 | |||
| 7 | 104,384 | |||
| 13.08.2025 | 09:32:49,013 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 13.08.2025 | 09:32:48,189 | 3 | 104,388 | |
| 3 | 104,388 | |||
| 3 | 104,388 | |||
| 13.08.2025 | 09:32:41,268 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:32:40,766 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:32:38,452 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 13.08.2025 | 09:32:36,942 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:32:33,021 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 13.08.2025 | 09:32:18,645 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 13.08.2025 | 09:32:11,702 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:32:10,901 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 13.08.2025 | 09:32:10,495 | 5 | 104,404 | |
| 5 | 104,404 | |||
| 5 | 104,404 | |||
| 13.08.2025 | 09:32:06,270 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:32:06,068 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:32:04,963 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:31:56,474 | 2 | 104,386 | |
| 2 | 104,386 | |||
| 2 | 104,386 | |||
| 13.08.2025 | 09:31:38,613 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 13.08.2025 | 09:31:36,601 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:31:18,298 | 6 | 104,402 | |
| 6 | 104,402 | |||
| 6 | 104,402 | |||
| 13.08.2025 | 09:31:12,165 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:31:08,241 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:31:07,336 | 4 | 104,408 | |
| 4 | 104,408 | |||
| 4 | 104,408 | |||
| 13.08.2025 | 09:31:07,238 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:31:03,417 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:31:03,109 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:31:02,121 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:30:48,725 | 10 | 104,406 | |
| 10 | 104,406 | |||
| 10 | 104,406 | |||
| 13.08.2025 | 09:30:44,750 | 7 | 104,418 | |
| 7 | 104,418 | |||
| 7 | 104,418 | |||
| 13.08.2025 | 09:30:40,077 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:30:39,174 | 24 | 104,424 | |
| 24 | 104,424 | |||
| 24 | 104,424 | |||
| 13.08.2025 | 09:30:38,971 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:30:38,368 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:30:37,158 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:30:36,971 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:30:35,250 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:30:33,514 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:30:33,438 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:30:33,337 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:30:32,741 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:30:22,395 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:30:20,854 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:30:19,445 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:30:17,043 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:16,805 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:16,261 | 28 | 104,428 | |
| 28 | 104,428 | |||
| 28 | 104,428 | |||
| 13.08.2025 | 09:30:14,508 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:10,954 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 13.08.2025 | 09:30:10,426 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:10,360 | 11 | 104,416 | |
| 11 | 104,416 | |||
| 11 | 104,416 | |||
| 13.08.2025 | 09:30:10,237 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:09,920 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:08,837 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:08,464 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 13.08.2025 | 09:30:08,191 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:07,686 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:05,876 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:05,732 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:02,756 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:29:48,166 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 13.08.2025 | 09:29:40,828 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:29:38,618 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:29:35,701 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:29:34,901 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:29:33,793 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:29:19,100 | 3 | 104,426 | |
| 3 | 104,426 | |||
| 3 | 104,426 | |||
| 13.08.2025 | 09:29:11,157 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 13.08.2025 | 09:29:10,957 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 13.08.2025 | 09:29:09,346 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:29:09,143 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:29:08,543 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:29:06,033 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 13.08.2025 | 09:29:05,924 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:29:04,819 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:29:04,011 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 13.08.2025 | 09:28:51,677 | 95 | 104,448 | |
| 95 | 104,448 | |||
| 95 | 104,448 | |||
| 13.08.2025 | 09:28:49,125 | 6 | 104,432 | |
| 6 | 104,432 | |||
| 6 | 104,432 | |||
| 13.08.2025 | 09:28:40,367 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:37,856 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:37,655 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:34,996 | 100 | 104,448 | |
| 100 | 104,448 | |||
| 100 | 104,448 | |||
| 13.08.2025 | 09:28:33,130 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:32,336 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:32,225 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:18,959 | 6 | 104,432 | |
| 6 | 104,432 | |||
| 6 | 104,432 | |||
| 13.08.2025 | 09:28:12,116 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:28:11,510 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:08,097 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:28:05,175 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 09:28:04,571 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 09:27:51,802 | 20 | 104,448 | |
| 20 | 104,448 | |||
| 20 | 104,448 | |||
| 13.08.2025 | 09:27:40,075 | 135 | 104,422 | |
| 135 | 104,422 | |||
| 135 | 104,422 | |||
| 13.08.2025 | 09:27:39,729 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:27:18,403 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 13.08.2025 | 09:27:07,967 | 11 | 104,416 | |
| 11 | 104,416 | |||
| 11 | 104,416 | |||
| 13.08.2025 | 09:27:07,244 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:27:03,528 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:27:03,427 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:27:03,325 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:26:48,441 | 8 | 104,422 | |
| 8 | 104,422 | |||
| 8 | 104,422 | |||
| 13.08.2025 | 09:26:41,398 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:26:40,793 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:26:38,180 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 13.08.2025 | 09:26:36,669 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:26:34,863 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:26:32,924 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:26:32,652 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:26:32,253 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:26:10,416 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:26:08,012 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:26:02,884 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:25:53,163 | 19 | 104,43 | |
| 19 | 104,43 | |||
| 19 | 104,43 | |||
| 13.08.2025 | 09:25:48,588 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 13.08.2025 | 09:25:41,190 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:25:36,611 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:25:33,094 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:25:32,285 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:25:18,397 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 13.08.2025 | 09:25:13,470 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 13.08.2025 | 09:25:10,956 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:25:06,130 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:25:03,916 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:24:57,627 | 95 | 104,438 | |
| 95 | 104,438 | |||
| 95 | 104,438 | |||
| 13.08.2025 | 09:24:42,438 | 110 | 104,434 | |
| 110 | 104,434 | |||
| 110 | 104,434 | |||
| 13.08.2025 | 09:24:33,041 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:24:32,238 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:24:20,732 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:24:20,630 | 300 | 104,432 | |
| 300 | 104,432 | |||
| 300 | 104,432 | |||
| 13.08.2025 | 09:24:18,350 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 13.08.2025 | 09:24:18,252 | 4 | 104,432 | |
| 4 | 104,432 | |||
| 4 | 104,432 | |||
| 13.08.2025 | 09:24:10,002 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:24:06,468 | 100 | 104,438 | |
| 100 | 104,438 | |||
| 100 | 104,438 | |||
| 13.08.2025 | 09:24:04,353 | 15 | 104,432 | |
| 15 | 104,432 | |||
| 15 | 104,432 | |||
| 13.08.2025 | 09:24:03,663 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:24:02,857 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:24:01,115 | 20 | 104,432 | |
| 20 | 104,432 | |||
| 20 | 104,432 | |||
| 13.08.2025 | 09:23:57,024 | 6 | 104,444 | |
| 6 | 104,444 | |||
| 6 | 104,444 | |||
| 13.08.2025 | 09:23:56,415 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:23:38,613 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:23:34,188 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:23:18,505 | 4 | 104,436 | |
| 4 | 104,436 | |||
| 4 | 104,436 | |||
| 13.08.2025 | 09:23:11,247 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:23:11,145 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:23:10,341 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:23:07,926 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:23:06,922 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:23:02,593 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:22:48,421 | 3 | 104,426 | |
| 3 | 104,426 | |||
| 3 | 104,426 | |||
| 13.08.2025 | 09:22:41,264 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:22:38,966 | 16 | 104,432 | |
| 16 | 104,432 | |||
| 16 | 104,432 | |||
| 13.08.2025 | 09:22:36,831 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:22:35,019 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:22:09,064 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:22:08,456 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:22:03,127 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:21:58,569 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 13.08.2025 | 09:21:48,442 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 13.08.2025 | 09:21:42,803 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:21:40,594 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:21:39,890 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:21:33,283 | 5 | 104,416 | |
| 5 | 104,416 | |||
| 5 | 104,416 | |||
| 13.08.2025 | 09:21:19,073 | 6 | 104,412 | |
| 6 | 104,412 | |||
| 6 | 104,412 | |||
| 13.08.2025 | 09:21:14,643 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:21:14,143 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:21:13,442 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:21:11,630 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:21:10,486 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 13.08.2025 | 09:21:10,320 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 13.08.2025 | 09:21:09,126 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:21:08,005 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:21:05,992 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:21:02,467 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:20:58,140 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 13.08.2025 | 09:20:48,682 | 4 | 104,426 | |
| 4 | 104,426 | |||
| 4 | 104,426 | |||
| 13.08.2025 | 09:20:47,318 | 30 | 104,444 | |
| 30 | 104,444 | |||
| 30 | 104,444 | |||
| 13.08.2025 | 09:20:45,959 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 13.08.2025 | 09:20:42,245 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 09:20:38,823 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 09:20:38,421 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:20:37,919 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 13.08.2025 | 09:20:35,727 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 13.08.2025 | 09:20:33,658 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 13.08.2025 | 09:20:30,298 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 13.08.2025 | 09:20:18,571 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 13.08.2025 | 09:20:16,858 | 14 | 104,444 | |
| 14 | 104,444 | |||
| 14 | 104,444 | |||
| 13.08.2025 | 09:20:13,040 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:20:09,514 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:20:08,810 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:20:04,281 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:20:01,768 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:19:48,495 | 8 | 104,426 | |
| 8 | 104,426 | |||
| 8 | 104,426 | |||
| 13.08.2025 | 09:19:43,054 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:19:41,476 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:19:41,441 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:19:40,340 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:19:39,029 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:19:38,023 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:19:35,518 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:19:34,299 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:19:33,192 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:19:32,891 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:19:32,188 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:19:28,533 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 13.08.2025 | 09:19:18,107 | 4 | 104,426 | |
| 4 | 104,426 | |||
| 4 | 104,426 | |||
| 13.08.2025 | 09:19:08,547 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:19:06,839 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:18:59,763 | 295 | 104,428 | |
| 295 | 104,428 | |||
| 295 | 104,428 | |||
| 13.08.2025 | 09:18:49,490 | 96 | 104,428 | |
| 96 | 104,428 | |||
| 96 | 104,428 | |||
| 13.08.2025 | 09:18:48,092 | 9 | 104,428 | |
| 9 | 104,428 | |||
| 9 | 104,428 | |||
| 13.08.2025 | 09:18:39,473 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:18:37,975 | 690 | 104,406 | |
| 690 | 104,406 | |||
| 690 | 104,406 | |||
| 13.08.2025 | 09:18:36,556 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:18:18,644 | 4 | 104,392 | |
| 4 | 104,392 | |||
| 4 | 104,392 | |||
| 13.08.2025 | 09:18:10,688 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:18:07,169 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:18:06,764 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:18:05,859 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:18:04,758 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:18:01,600 | 40 | 104,404 | |
| 40 | 104,404 | |||
| 40 | 104,404 | |||
| 13.08.2025 | 09:17:49,358 | 3 | 104,386 | |
| 3 | 104,386 | |||
| 3 | 104,386 | |||
| 13.08.2025 | 09:17:39,051 | 18 | 104,386 | |
| 18 | 104,386 | |||
| 18 | 104,386 | |||
| 13.08.2025 | 09:17:37,891 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 13.08.2025 | 09:17:36,282 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:17:34,475 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:17:33,672 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:17:32,565 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:17:18,675 | 5 | 104,402 | |
| 5 | 104,402 | |||
| 5 | 104,402 | |||
| 13.08.2025 | 09:17:11,127 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:17:07,915 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:17:07,305 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:17:07,004 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:17:06,591 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 13.08.2025 | 09:17:05,898 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:17:01,773 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:16:56,515 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 13.08.2025 | 09:16:48,697 | 5 | 104,402 | |
| 5 | 104,402 | |||
| 5 | 104,402 | |||
| 13.08.2025 | 09:16:43,170 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:16:42,360 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:16:41,259 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:16:38,343 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:16:32,221 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:16:16,584 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 13.08.2025 | 09:16:07,274 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:16:04,058 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:15:58,172 | 29 | 104,396 | |
| 29 | 104,396 | |||
| 29 | 104,396 | |||
| 13.08.2025 | 09:15:51,877 | 12 | 104,396 | |
| 12 | 104,396 | |||
| 12 | 104,396 | |||
| 13.08.2025 | 09:15:48,259 | 4 | 104,392 | |
| 4 | 104,392 | |||
| 4 | 104,392 | |||
| 13.08.2025 | 09:15:42,824 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 13.08.2025 | 09:15:40,608 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 13.08.2025 | 09:15:39,101 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:15:35,383 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:15:10,837 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:15:03,020 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 13.08.2025 | 09:14:48,414 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 13.08.2025 | 09:14:41,827 | 20 | 104,398 | |
| 20 | 104,398 | |||
| 20 | 104,398 | |||
| 13.08.2025 | 09:14:39,461 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:14:35,144 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 13.08.2025 | 09:14:32,228 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 13.08.2025 | 09:14:32,120 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 13.08.2025 | 09:14:18,739 | 4 | 104,386 | |
| 4 | 104,386 | |||
| 4 | 104,386 | |||
| 13.08.2025 | 09:14:08,383 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:14:04,369 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:14:02,152 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:13:39,829 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:13:37,918 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:13:18,203 | 5 | 104,386 | |
| 5 | 104,386 | |||
| 5 | 104,386 | |||
| 13.08.2025 | 09:13:13,881 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:13:11,873 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:13:10,869 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:13:10,670 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:13:08,667 | 4 | 104,412 | |
| 4 | 104,412 | |||
| 4 | 104,412 | |||
| 13.08.2025 | 09:13:05,945 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:12:48,450 | 6 | 104,416 | |
| 6 | 104,416 | |||
| 6 | 104,416 | |||
| 13.08.2025 | 09:12:41,714 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:12:41,209 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00