Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3606
3509
112.9099
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 12:37:02.154 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:37:01.283 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:36:56.282 | 88 | 112.9099 | |
| 88 | 112.9099 | |||
| 88 | 112.9099 | |||
| 27/11/2025 | 12:36:24.151 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 27/11/2025 | 12:36:09.351 | 4 | 112.9049 | |
| 4 | 112.9049 | |||
| 4 | 112.9049 | |||
| 27/11/2025 | 12:36:04.016 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 27/11/2025 | 12:35:43.578 | 2 | 112.8801 | |
| 2 | 112.8801 | |||
| 2 | 112.8801 | |||
| 27/11/2025 | 12:35:33.569 | 1 | 112.8901 | |
| 1 | 112.8901 | |||
| 1 | 112.8901 | |||
| 27/11/2025 | 12:35:28.488 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 27/11/2025 | 12:35:17.319 | 1 | 112.8851 | |
| 1 | 112.8851 | |||
| 1 | 112.8851 | |||
| 27/11/2025 | 12:35:08.262 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 12:34:56.487 | 4 | 112.8801 | |
| 4 | 112.8801 | |||
| 4 | 112.8801 | |||
| 27/11/2025 | 12:34:27.502 | 3 | 112.9149 | |
| 3 | 112.9149 | |||
| 3 | 112.9149 | |||
| 27/11/2025 | 12:34:21.465 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 12:34:05.768 | 1 | 112.8901 | |
| 1 | 112.8901 | |||
| 1 | 112.8901 | |||
| 27/11/2025 | 12:33:15.128 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 12:33:06.451 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 27/11/2025 | 12:32:59.228 | 40 | 112.9001 | |
| 40 | 112.9001 | |||
| 40 | 112.9001 | |||
| 27/11/2025 | 12:32:50.165 | 5 | 112.9249 | |
| 5 | 112.9249 | |||
| 5 | 112.9249 | |||
| 27/11/2025 | 12:32:33.452 | 2 | 112.9101 | |
| 2 | 112.9101 | |||
| 2 | 112.9101 | |||
| 27/11/2025 | 12:31:47.358 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:31:17.156 | 9 | 112.8801 | |
| 9 | 112.8801 | |||
| 9 | 112.8801 | |||
| 27/11/2025 | 12:30:44.444 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 12:30:42.235 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 12:30:28.334 | 3 | 112.8901 | |
| 3 | 112.8901 | |||
| 3 | 112.8901 | |||
| 27/11/2025 | 12:30:00.962 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 12:29:55.834 | 18 | 112.8951 | |
| 18 | 112.8951 | |||
| 18 | 112.8951 | |||
| 27/11/2025 | 12:29:32.084 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 12:29:12.758 | 132 | 112.9149 | |
| 132 | 112.9149 | |||
| 132 | 112.9149 | |||
| 27/11/2025 | 12:29:06.422 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 12:28:59.490 | 4 | 112.9001 | |
| 4 | 112.9001 | |||
| 4 | 112.9001 | |||
| 27/11/2025 | 12:28:39.436 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 12:28:29.880 | 3 | 112.9149 | |
| 3 | 112.9149 | |||
| 3 | 112.9149 | |||
| 27/11/2025 | 12:28:29.376 | 8 | 112.9149 | |
| 8 | 112.9149 | |||
| 8 | 112.9149 | |||
| 27/11/2025 | 12:27:34.430 | 1 | 112.9101 | |
| 1 | 112.9101 | |||
| 1 | 112.9101 | |||
| 27/11/2025 | 12:27:15.915 | 1 | 112.9101 | |
| 1 | 112.9101 | |||
| 1 | 112.9101 | |||
| 27/11/2025 | 12:27:04.135 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 27/11/2025 | 12:26:57.900 | 10 | 112.9299 | |
| 10 | 112.9299 | |||
| 10 | 112.9299 | |||
| 27/11/2025 | 12:26:56.283 | 5 | 112.9299 | |
| 5 | 112.9299 | |||
| 5 | 112.9299 | |||
| 27/11/2025 | 12:26:52.862 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 12:25:50.007 | 46 | 112.9149 | |
| 46 | 112.9149 | |||
| 46 | 112.9149 | |||
| 27/11/2025 | 12:25:28.209 | 4 | 112.9001 | |
| 4 | 112.9001 | |||
| 4 | 112.9001 | |||
| 27/11/2025 | 12:25:26.097 | 2 | 112.9001 | |
| 2 | 112.9001 | |||
| 2 | 112.9001 | |||
| 27/11/2025 | 12:25:25.489 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 12:25:20.963 | 5 | 112.9149 | |
| 5 | 112.9149 | |||
| 5 | 112.9149 | |||
| 27/11/2025 | 12:25:04.959 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 12:24:58.828 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 12:24:55.599 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 12:24:52.478 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 12:24:42.098 | 10 | 112.9149 | |
| 10 | 112.9149 | |||
| 10 | 112.9149 | |||
| 27/11/2025 | 12:23:46.863 | 1 | 112.8901 | |
| 1 | 112.8901 | |||
| 1 | 112.8901 | |||
| 27/11/2025 | 12:23:40.624 | 3 | 112.9199 | |
| 3 | 112.9199 | |||
| 3 | 112.9199 | |||
| 27/11/2025 | 12:23:29.048 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 12:23:01.278 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 12:22:36.617 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 12:22:29.981 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 12:22:04.428 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 12:21:58.486 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 12:21:41.067 | 1 | 112.9151 | |
| 1 | 112.9151 | |||
| 1 | 112.9151 | |||
| 27/11/2025 | 12:21:10.398 | 17 | 112.9151 | |
| 17 | 112.9151 | |||
| 17 | 112.9151 | |||
| 27/11/2025 | 12:20:47.482 | 50 | 112.9299 | |
| 50 | 112.9299 | |||
| 50 | 112.9299 | |||
| 27/11/2025 | 12:20:19.287 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 12:20:17.600 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 27/11/2025 | 12:20:01.998 | 1 | 112.9101 | |
| 1 | 112.9101 | |||
| 1 | 112.9101 | |||
| 27/11/2025 | 12:19:59.689 | 12 | 112.9101 | |
| 12 | 112.9101 | |||
| 12 | 112.9101 | |||
| 27/11/2025 | 12:19:41.781 | 4 | 112.9299 | |
| 4 | 112.9299 | |||
| 4 | 112.9299 | |||
| 27/11/2025 | 12:19:09.980 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 12:19:06.261 | 25 | 112.9299 | |
| 25 | 112.9299 | |||
| 25 | 112.9299 | |||
| 27/11/2025 | 12:19:01.330 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 27/11/2025 | 12:18:29.128 | 2 | 112.9399 | |
| 2 | 112.9399 | |||
| 2 | 112.9399 | |||
| 27/11/2025 | 12:17:58.636 | 3 | 112.9151 | |
| 3 | 112.9151 | |||
| 3 | 112.9151 | |||
| 27/11/2025 | 12:17:52.595 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 12:17:41.921 | 14 | 112.9151 | |
| 14 | 112.9151 | |||
| 14 | 112.9151 | |||
| 27/11/2025 | 12:17:41.120 | 3 | 112.9249 | |
| 3 | 112.9249 | |||
| 3 | 112.9249 | |||
| 27/11/2025 | 12:17:37.800 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 27/11/2025 | 12:17:35.185 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 12:17:24.026 | 10 | 112.9199 | |
| 10 | 112.9199 | |||
| 10 | 112.9199 | |||
| 27/11/2025 | 12:17:17.378 | 3 | 112.9249 | |
| 3 | 112.9249 | |||
| 3 | 112.9249 | |||
| 27/11/2025 | 12:16:37.919 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 12:16:37.517 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 12:16:30.986 | 8 | 112.9151 | |
| 8 | 112.9151 | |||
| 8 | 112.9151 | |||
| 27/11/2025 | 12:16:07.123 | 3 | 112.9399 | |
| 3 | 112.9399 | |||
| 3 | 112.9399 | |||
| 27/11/2025 | 12:16:01.489 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 12:15:35.322 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 12:15:30.699 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 12:15:24.968 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 27/11/2025 | 12:15:18.727 | 53 | 112.9201 | |
| 53 | 112.9201 | |||
| 53 | 112.9201 | |||
| 27/11/2025 | 12:15:07.347 | 4 | 112.9151 | |
| 4 | 112.9151 | |||
| 4 | 112.9151 | |||
| 27/11/2025 | 12:15:05.335 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 12:14:28.598 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 27/11/2025 | 12:14:27.091 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 27/11/2025 | 12:14:23.267 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 12:14:06.053 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 27/11/2025 | 12:14:04.848 | 3 | 112.9049 | |
| 3 | 112.9049 | |||
| 3 | 112.9049 | |||
| 27/11/2025 | 12:13:56.496 | 3 | 112.9099 | |
| 3 | 112.9099 | |||
| 3 | 112.9099 | |||
| 27/11/2025 | 12:13:54.182 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 12:12:58.036 | 3 | 112.8651 | |
| 3 | 112.8651 | |||
| 3 | 112.8651 | |||
| 27/11/2025 | 12:12:55.517 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 27/11/2025 | 12:12:45.957 | 5 | 112.8651 | |
| 5 | 112.8651 | |||
| 5 | 112.8651 | |||
| 27/11/2025 | 12:12:44.745 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 12:11:43.542 | 4 | 112.8849 | |
| 4 | 112.8849 | |||
| 4 | 112.8849 | |||
| 27/11/2025 | 12:11:40.529 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 12:11:34.491 | 3 | 112.8849 | |
| 3 | 112.8849 | |||
| 3 | 112.8849 | |||
| 27/11/2025 | 12:11:30.367 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 12:11:28.861 | 3 | 112.8551 | |
| 3 | 112.8551 | |||
| 3 | 112.8551 | |||
| 27/11/2025 | 12:11:27.048 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 12:11:16.277 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 27/11/2025 | 12:11:12.049 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 27/11/2025 | 12:10:39.037 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 27/11/2025 | 12:10:21.216 | 1 | 112.8601 | |
| 1 | 112.8601 | |||
| 1 | 112.8601 | |||
| 27/11/2025 | 12:10:16.485 | 3 | 112.8899 | |
| 3 | 112.8899 | |||
| 3 | 112.8899 | |||
| 27/11/2025 | 12:09:48.003 | 6 | 112.8899 | |
| 6 | 112.8899 | |||
| 6 | 112.8899 | |||
| 27/11/2025 | 12:09:35.726 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 12:09:01.105 | 6 | 112.8801 | |
| 6 | 112.8801 | |||
| 6 | 112.8801 | |||
| 27/11/2025 | 12:09:00.703 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 27/11/2025 | 12:08:59.299 | 3 | 112.8801 | |
| 3 | 112.8801 | |||
| 3 | 112.8801 | |||
| 27/11/2025 | 12:08:46.814 | 9 | 112.8949 | |
| 9 | 112.8949 | |||
| 9 | 112.8949 | |||
| 27/11/2025 | 12:08:45.205 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 12:08:44.615 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 12:08:36.046 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 12:08:27.895 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 27/11/2025 | 12:08:26.084 | 6 | 112.8949 | |
| 6 | 112.8949 | |||
| 6 | 112.8949 | |||
| 27/11/2025 | 12:07:58.505 | 3 | 112.8949 | |
| 3 | 112.8949 | |||
| 3 | 112.8949 | |||
| 27/11/2025 | 12:07:57.002 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 12:07:49.140 | 3 | 112.8949 | |
| 3 | 112.8949 | |||
| 3 | 112.8949 | |||
| 27/11/2025 | 12:07:47.285 | 3 | 112.8949 | |
| 3 | 112.8949 | |||
| 3 | 112.8949 | |||
| 27/11/2025 | 12:07:45.624 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 12:07:32.838 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 12:07:28.011 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 27/11/2025 | 12:07:04.762 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 12:06:54.308 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 27/11/2025 | 12:04:39.344 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 12:03:58.788 | 1 | 112.9051 | |
| 1 | 112.9051 | |||
| 1 | 112.9051 | |||
| 27/11/2025 | 12:03:57.871 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 12:03:49.919 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 27/11/2025 | 12:03:10.356 | 13 | 112.9149 | |
| 13 | 112.9149 | |||
| 13 | 112.9149 | |||
| 27/11/2025 | 12:02:59.686 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 12:02:52.234 | 10 | 112.9051 | |
| 10 | 112.9051 | |||
| 10 | 112.9051 | |||
| 27/11/2025 | 12:02:25.459 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 12:02:19.939 | 13 | 112.9151 | |
| 13 | 112.9151 | |||
| 13 | 112.9151 | |||
| 27/11/2025 | 12:02:04.635 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 12:02:03.682 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 12:01:56.285 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 12:01:11.788 | 4 | 112.9199 | |
| 4 | 112.9199 | |||
| 4 | 112.9199 | |||
| 27/11/2025 | 12:01:05.754 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 12:00:58.414 | 1 | 112.9001 | |
| 1 | 112.9001 | |||
| 1 | 112.9001 | |||
| 27/11/2025 | 12:00:26.004 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 27/11/2025 | 12:00:08.411 | 6 | 112.9101 | |
| 6 | 112.9101 | |||
| 6 | 112.9101 | |||
| 27/11/2025 | 12:00:05.871 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:59:29.429 | 9 | 112.9299 | |
| 9 | 112.9299 | |||
| 9 | 112.9299 | |||
| 27/11/2025 | 11:59:28.629 | 1 | 112.9151 | |
| 1 | 112.9151 | |||
| 1 | 112.9151 | |||
| 27/11/2025 | 11:59:28.223 | 4 | 112.9151 | |
| 4 | 112.9151 | |||
| 4 | 112.9151 | |||
| 27/11/2025 | 11:59:23.695 | 3 | 112.9201 | |
| 3 | 112.9201 | |||
| 3 | 112.9201 | |||
| 27/11/2025 | 11:59:22.801 | 3 | 112.9349 | |
| 3 | 112.9349 | |||
| 3 | 112.9349 | |||
| 27/11/2025 | 11:59:17.056 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 11:59:06.286 | 5 | 112.9399 | |
| 5 | 112.9399 | |||
| 5 | 112.9399 | |||
| 27/11/2025 | 11:58:54.602 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:58:40.765 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:58:06.297 | 3 | 112.9349 | |
| 3 | 112.9349 | |||
| 3 | 112.9349 | |||
| 27/11/2025 | 11:58:02.066 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:57:41.629 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 11:57:17.470 | 3 | 112.9201 | |
| 1 | 112.9201 | |||
| 2 | 112.9201 | |||
| 3 | 112.9201 | |||
| 27/11/2025 | 11:57:12.712 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 11:56:57.936 | 3 | 112.9251 | |
| 3 | 112.9251 | |||
| 3 | 112.9251 | |||
| 27/11/2025 | 11:56:55.419 | 5 | 112.9399 | |
| 5 | 112.9399 | |||
| 5 | 112.9399 | |||
| 27/11/2025 | 11:56:40.021 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 11:56:39.300 | 3 | 112.9399 | |
| 3 | 112.9399 | |||
| 3 | 112.9399 | |||
| 27/11/2025 | 11:56:26.233 | 7 | 112.9399 | |
| 7 | 112.9399 | |||
| 7 | 112.9399 | |||
| 27/11/2025 | 11:55:59.753 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 11:55:59.249 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 27/11/2025 | 11:55:22.512 | 1 | 112.9151 | |
| 1 | 112.9151 | |||
| 1 | 112.9151 | |||
| 27/11/2025 | 11:55:05.706 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 11:54:57.374 | 3 | 112.9249 | |
| 3 | 112.9249 | |||
| 3 | 112.9249 | |||
| 27/11/2025 | 11:54:27.155 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:54:24.229 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 27/11/2025 | 11:53:41.950 | 32 | 112.9201 | |
| 32 | 112.9201 | |||
| 32 | 112.9201 | |||
| 27/11/2025 | 11:53:17.605 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 11:52:58.080 | 3 | 112.9201 | |
| 3 | 112.9201 | |||
| 3 | 112.9201 | |||
| 27/11/2025 | 11:52:29.300 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 11:52:20.036 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 27/11/2025 | 11:52:07.257 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 27/11/2025 | 11:51:40.577 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:51:35.141 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:51:28.198 | 4 | 112.9201 | |
| 4 | 112.9201 | |||
| 4 | 112.9201 | |||
| 27/11/2025 | 11:51:17.727 | 27 | 112.9349 | |
| 27 | 112.9349 | |||
| 27 | 112.9349 | |||
| 27/11/2025 | 11:51:16.625 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:51:03.628 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:51:03.433 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:50:47.329 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 27/11/2025 | 11:50:28.703 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:49:56.659 | 3 | 112.9201 | |
| 3 | 112.9201 | |||
| 3 | 112.9201 | |||
| 27/11/2025 | 11:49:37.374 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 27/11/2025 | 11:49:29.311 | 13 | 112.9151 | |
| 13 | 112.9151 | |||
| 13 | 112.9151 | |||
| 27/11/2025 | 11:49:22.969 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 27/11/2025 | 11:49:13.976 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 11:49:13.098 | 9 | 112.9051 | |
| 9 | 112.9051 | |||
| 9 | 112.9051 | |||
| 27/11/2025 | 11:49:01.785 | 72 | 112.9051 | |
| 72 | 112.9051 | |||
| 72 | 112.9051 | |||
| 27/11/2025 | 11:48:11.004 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:47:56.309 | 4 | 112.9101 | |
| 4 | 112.9101 | |||
| 4 | 112.9101 | |||
| 27/11/2025 | 11:47:49.367 | 7 | 112.9101 | |
| 7 | 112.9101 | |||
| 7 | 112.9101 | |||
| 27/11/2025 | 11:47:45.743 | 1 | 112.9101 | |
| 1 | 112.9101 | |||
| 1 | 112.9101 | |||
| 27/11/2025 | 11:47:43.326 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 27/11/2025 | 11:47:33.863 | 2 | 112.9101 | |
| 2 | 112.9101 | |||
| 2 | 112.9101 | |||
| 27/11/2025 | 11:47:06.915 | 15 | 112.9299 | |
| 15 | 112.9299 | |||
| 15 | 112.9299 | |||
| 27/11/2025 | 11:47:05.381 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:46:51.381 | 1 | 112.9051 | |
| 1 | 112.9051 | |||
| 1 | 112.9051 | |||
| 27/11/2025 | 11:46:18.863 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 27/11/2025 | 11:46:07.488 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 27/11/2025 | 11:46:06.276 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 27/11/2025 | 11:46:02.854 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 27/11/2025 | 11:45:45.238 | 130 | 112.9101 | |
| 130 | 112.9101 | |||
| 130 | 112.9101 | |||
| 27/11/2025 | 11:45:32.462 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:45:29.648 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 27/11/2025 | 11:45:28.035 | 4 | 112.9101 | |
| 4 | 112.9101 | |||
| 4 | 112.9101 | |||
| 27/11/2025 | 11:45:23.102 | 9 | 112.9299 | |
| 9 | 112.9299 | |||
| 9 | 112.9299 | |||
| 27/11/2025 | 11:45:12.126 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:45:06.187 | 18 | 112.9249 | |
| 18 | 112.9249 | |||
| 18 | 112.9249 | |||
| 27/11/2025 | 11:45:00.953 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 11:44:56.055 | 34 | 112.9249 | |
| 34 | 112.9249 | |||
| 34 | 112.9249 | |||
| 27/11/2025 | 11:44:52.197 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 11:44:41.826 | 1 | 112.9051 | |
| 1 | 112.9051 | |||
| 1 | 112.9051 | |||
| 27/11/2025 | 11:44:00.062 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 11:43:51.404 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 11:43:27.642 | 1 | 112.8951 | |
| 1 | 112.8951 | |||
| 1 | 112.8951 | |||
| 27/11/2025 | 11:43:08.320 | 11 | 112.8902 | |
| 11 | 112.8902 | |||
| 11 | 112.8902 | |||
| 27/11/2025 | 11:43:05.409 | 46 | 112.8851 | |
| 46 | 112.8851 | |||
| 46 | 112.8851 | |||
| 27/11/2025 | 11:43:02.086 | 1 | 112.8951 | |
| 1 | 112.8951 | |||
| 1 | 112.8951 | |||
| 27/11/2025 | 11:43:00.575 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 11:42:49.399 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 11:42:43.559 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 27/11/2025 | 11:42:42.651 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 11:42:28.967 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 11:42:27.860 | 3 | 112.8951 | |
| 3 | 112.8951 | |||
| 3 | 112.8951 | |||
| 27/11/2025 | 11:42:18.403 | 1 | 112.8951 | |
| 1 | 112.8951 | |||
| 1 | 112.8951 | |||
| 27/11/2025 | 11:42:02.094 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 11:41:57.669 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 11:41:54.344 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 11:41:43.982 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 11:41:38.958 | 10 | 112.8951 | |
| 1 | 112.8951 | |||
| 9 | 112.8951 | |||
| 10 | 112.8951 | |||
| 27/11/2025 | 11:41:23.351 | 5 | 112.9199 | |
| 5 | 112.9199 | |||
| 5 | 112.9199 | |||
| 27/11/2025 | 11:41:03.214 | 4 | 112.9149 | |
| 4 | 112.9149 | |||
| 4 | 112.9149 | |||
| 27/11/2025 | 11:40:56.980 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 11:40:29.885 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 27/11/2025 | 11:40:16.801 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 11:40:11.772 | 3 | 112.9199 | |
| 3 | 112.9199 | |||
| 3 | 112.9199 | |||
| 27/11/2025 | 11:40:04.021 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 11:40:00.397 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 11:39:45.305 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 11:39:38.763 | 5 | 112.9249 | |
| 5 | 112.9249 | |||
| 5 | 112.9249 | |||
| 27/11/2025 | 11:39:17.355 | 17 | 112.9249 | |
| 17 | 112.9249 | |||
| 17 | 112.9249 | |||
| 27/11/2025 | 11:38:55.839 | 22 | 112.9149 | |
| 22 | 112.9149 | |||
| 22 | 112.9149 | |||
| 27/11/2025 | 11:38:13.125 | 6 | 112.8949 | |
| 6 | 112.8949 | |||
| 6 | 112.8949 | |||
| 27/11/2025 | 11:38:03.523 | 2 | 112.8949 | |
| 2 | 112.8949 | |||
| 2 | 112.8949 | |||
| 27/11/2025 | 11:37:58.900 | 2 | 112.9049 | |
| 2 | 112.9049 | |||
| 2 | 112.9049 | |||
| 27/11/2025 | 11:37:52.358 | 3 | 112.8949 | |
| 3 | 112.8949 | |||
| 3 | 112.8949 | |||
| 27/11/2025 | 11:37:32.410 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 27/11/2025 | 11:37:29.088 | 4 | 112.8751 | |
| 4 | 112.8751 | |||
| 4 | 112.8751 | |||
| 27/11/2025 | 11:37:13.485 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 27/11/2025 | 11:37:04.427 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 27/11/2025 | 11:36:36.340 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 11:36:28.183 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 11:36:16.399 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 27/11/2025 | 11:35:58.282 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 11:35:47.206 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 11:35:41.876 | 1 | 112.8951 | |
| 1 | 112.8951 | |||
| 1 | 112.8951 | |||
| 27/11/2025 | 11:35:31.016 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 27/11/2025 | 11:34:43.202 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 11:34:37.263 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 11:34:28.811 | 4 | 112.8951 | |
| 4 | 112.8951 | |||
| 4 | 112.8951 | |||
| 27/11/2025 | 11:34:18.746 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 11:34:13.007 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 11:34:09.689 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 11:34:01.128 | 9 | 112.9299 | |
| 9 | 112.9299 | |||
| 9 | 112.9299 | |||
| 27/11/2025 | 11:33:31.751 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 27/11/2025 | 11:33:08.602 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 27/11/2025 | 11:33:02.570 | 62 | 112.9299 | |
| 62 | 112.9299 | |||
| 62 | 112.9299 | |||
| 27/11/2025 | 11:32:59.345 | 1 | 112.9051 | |
| 1 | 112.9051 | |||
| 1 | 112.9051 | |||
| 27/11/2025 | 11:32:24.323 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:32:01.476 | 2 | 112.9151 | |
| 2 | 112.9151 | |||
| 2 | 112.9151 | |||
| 27/11/2025 | 11:31:44.282 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:31:43.161 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 27/11/2025 | 11:31:38.331 | 9 | 112.9299 | |
| 9 | 112.9299 | |||
| 9 | 112.9299 | |||
| 27/11/2025 | 11:31:33.093 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 27/11/2025 | 11:31:10.851 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 27/11/2025 | 11:31:06.529 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 27/11/2025 | 11:31:00.985 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:30:59.170 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:30:57.964 | 3 | 112.9251 | |
| 3 | 112.9251 | |||
| 3 | 112.9251 | |||
| 27/11/2025 | 11:30:52.024 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 27/11/2025 | 11:30:50.817 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:30:48.302 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 27/11/2025 | 11:30:43.867 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:30:18.914 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 27/11/2025 | 11:30:00.685 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:29:58.171 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 27/11/2025 | 11:29:41.676 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 27/11/2025 | 11:29:15.894 | 4 | 112.9051 | |
| 4 | 112.9051 | |||
| 4 | 112.9051 | |||
| 27/11/2025 | 11:28:56.801 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:28:21.334 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 27/11/2025 | 11:28:08.048 | 5 | 112.9199 | |
| 5 | 112.9199 | |||
| 5 | 112.9199 | |||
| 27/11/2025 | 11:27:54.763 | 9 | 112.9149 | |
| 9 | 112.9149 | |||
| 9 | 112.9149 | |||
| 27/11/2025 | 11:27:53.758 | 18 | 112.9149 | |
| 18 | 112.9149 | |||
| 18 | 112.9149 | |||
| 27/11/2025 | 11:27:28.465 | 3 | 112.9001 | |
| 3 | 112.9001 | |||
| 3 | 112.9001 | |||
| 27/11/2025 | 11:27:28.391 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 11:27:08.492 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 11:26:57.587 | 7 | 112.9199 | |
| 7 | 112.9199 | |||
| 7 | 112.9199 | |||
| 27/11/2025 | 11:26:56.283 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 11:26:52.957 | 10 | 112.9249 | |
| 10 | 112.9249 | |||
| 10 | 112.9249 | |||
| 27/11/2025 | 11:26:48.024 | 3 | 112.9249 | |
| 3 | 112.9249 | |||
| 3 | 112.9249 | |||
| 27/11/2025 | 11:26:44.800 | 3 | 112.9249 | |
| 3 | 112.9249 | |||
| 3 | 112.9249 | |||
| 27/11/2025 | 11:26:38.049 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 11:26:30.507 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 27/11/2025 | 11:26:27.694 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 27/11/2025 | 11:26:16.209 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:26:10.877 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:26:07.246 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:25:29.099 | 28 | 112.9299 | |
| 28 | 112.9299 | |||
| 28 | 112.9299 | |||
| 27/11/2025 | 11:25:16.211 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 27/11/2025 | 11:25:07.245 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 11:24:54.257 | 1 | 112.9001 | |
| 1 | 112.9001 | |||
| 1 | 112.9001 | |||
| 27/11/2025 | 11:24:11.766 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 27/11/2025 | 11:23:59.285 | 4 | 112.9101 | |
| 4 | 112.9101 | |||
| 4 | 112.9101 | |||
| 27/11/2025 | 11:23:50.533 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 11:23:46.020 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 27/11/2025 | 11:23:35.939 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 27/11/2025 | 11:23:34.932 | 5 | 112.9249 | |
| 5 | 112.9249 | |||
| 5 | 112.9249 | |||
| 27/11/2025 | 11:22:48.825 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:22:33.832 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 27/11/2025 | 11:22:30.211 | 4 | 112.9151 | |
| 4 | 112.9151 | |||
| 4 | 112.9151 | |||
| 27/11/2025 | 11:22:16.727 | 3 | 112.9399 | |
| 3 | 112.9399 | |||
| 3 | 112.9399 | |||
| 27/11/2025 | 11:22:00.316 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 27/11/2025 | 11:21:59.111 | 3 | 112.9201 | |
| 3 | 112.9201 | |||
| 3 | 112.9201 | |||
| 27/11/2025 | 11:21:48.186 | 100 | 112.9201 | |
| 100 | 112.9201 | |||
| 100 | 112.9201 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 12:37:12
Last Update:
27/11/2025 @ 12:37:12