Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
3212
112,9299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:02:08,298 | 1 | 112,8666 | |
| 1 | 112,8666 | |||
| 1 | 112,8666 | |||
| 27.11.2025 | 09:02:08,088 | 3 | 112,8666 | |
| 3 | 112,8666 | |||
| 3 | 112,8666 | |||
| 27.11.2025 | 09:02:07,786 | 1 | 112,8666 | |
| 1 | 112,8666 | |||
| 1 | 112,8666 | |||
| 27.11.2025 | 09:02:05,176 | 1 | 112,8691 | |
| 1 | 112,8691 | |||
| 1 | 112,8691 | |||
| 27.11.2025 | 09:01:58,340 | 16 | 112,748 | |
| 16 | 112,748 | |||
| 16 | 112,748 | |||
| 27.11.2025 | 09:01:50,382 | 3 | 112,8693 | |
| 3 | 112,8693 | |||
| 3 | 112,8693 | |||
| 27.11.2025 | 09:01:46,462 | 1 | 112,8602 | |
| 1 | 112,8602 | |||
| 1 | 112,8602 | |||
| 27.11.2025 | 09:01:46,158 | 1 | 112,8617 | |
| 1 | 112,8617 | |||
| 1 | 112,8617 | |||
| 27.11.2025 | 09:01:45,750 | 1 | 112,8617 | |
| 1 | 112,8617 | |||
| 1 | 112,8617 | |||
| 27.11.2025 | 09:01:44,056 | 1 | 112,8591 | |
| 1 | 112,8591 | |||
| 1 | 112,8591 | |||
| 27.11.2025 | 09:01:43,547 | 1 | 112,8591 | |
| 1 | 112,8591 | |||
| 1 | 112,8591 | |||
| 27.11.2025 | 09:01:42,637 | 1 | 112,8591 | |
| 1 | 112,8591 | |||
| 1 | 112,8591 | |||
| 27.11.2025 | 09:01:41,329 | 1 | 112,8552 | |
| 1 | 112,8552 | |||
| 1 | 112,8552 | |||
| 27.11.2025 | 09:01:40,927 | 1 | 112,8552 | |
| 1 | 112,8552 | |||
| 1 | 112,8552 | |||
| 27.11.2025 | 09:01:40,833 | 2 | 112,8552 | |
| 2 | 112,8552 | |||
| 2 | 112,8552 | |||
| 27.11.2025 | 09:01:40,523 | 1 | 112,8594 | |
| 1 | 112,8594 | |||
| 1 | 112,8594 | |||
| 27.11.2025 | 09:01:40,121 | 2 | 112,8594 | |
| 2 | 112,8594 | |||
| 2 | 112,8594 | |||
| 27.11.2025 | 09:01:39,218 | 1 | 112,8594 | |
| 1 | 112,8594 | |||
| 1 | 112,8594 | |||
| 27.11.2025 | 09:01:39,122 | 1 | 112,8594 | |
| 1 | 112,8594 | |||
| 1 | 112,8594 | |||
| 27.11.2025 | 09:01:38,719 | 1 | 112,8629 | |
| 1 | 112,8629 | |||
| 1 | 112,8629 | |||
| 27.11.2025 | 09:01:37,574 | 1 | 112,8629 | |
| 1 | 112,8629 | |||
| 1 | 112,8629 | |||
| 27.11.2025 | 09:01:37,308 | 1 | 112,8629 | |
| 1 | 112,8629 | |||
| 1 | 112,8629 | |||
| 27.11.2025 | 09:01:35,398 | 1 | 112,8608 | |
| 1 | 112,8608 | |||
| 1 | 112,8608 | |||
| 27.11.2025 | 09:01:35,294 | 1 | 112,8608 | |
| 1 | 112,8608 | |||
| 1 | 112,8608 | |||
| 27.11.2025 | 09:01:34,692 | 1 | 112,8608 | |
| 1 | 112,8608 | |||
| 1 | 112,8608 | |||
| 27.11.2025 | 09:01:33,684 | 1 | 112,8629 | |
| 1 | 112,8629 | |||
| 1 | 112,8629 | |||
| 27.11.2025 | 09:01:33,184 | 1 | 112,8629 | |
| 1 | 112,8629 | |||
| 1 | 112,8629 | |||
| 27.11.2025 | 09:01:28,554 | 24 | 112,7284 | |
| 24 | 112,7284 | |||
| 24 | 112,7284 | |||
| 27.11.2025 | 09:01:17,655 | 1 | 112,8552 | |
| 1 | 112,8552 | |||
| 1 | 112,8552 | |||
| 27.11.2025 | 09:01:17,504 | 1 | 112,8552 | |
| 1 | 112,8552 | |||
| 1 | 112,8552 | |||
| 27.11.2025 | 09:01:16,985 | 1 | 112,8552 | |
| 1 | 112,8552 | |||
| 1 | 112,8552 | |||
| 27.11.2025 | 09:01:16,875 | 1 | 112,8567 | |
| 1 | 112,8567 | |||
| 1 | 112,8567 | |||
| 27.11.2025 | 09:01:16,777 | 1 | 112,8567 | |
| 1 | 112,8567 | |||
| 1 | 112,8567 | |||
| 27.11.2025 | 09:01:16,673 | 1 | 112,8567 | |
| 1 | 112,8567 | |||
| 1 | 112,8567 | |||
| 27.11.2025 | 09:01:16,275 | 1 | 112,8567 | |
| 1 | 112,8567 | |||
| 1 | 112,8567 | |||
| 27.11.2025 | 09:01:15,274 | 1 | 112,8543 | |
| 1 | 112,8543 | |||
| 1 | 112,8543 | |||
| 27.11.2025 | 09:01:14,968 | 1 | 112,8543 | |
| 1 | 112,8543 | |||
| 1 | 112,8543 | |||
| 27.11.2025 | 09:01:14,160 | 1 | 112,8543 | |
| 1 | 112,8543 | |||
| 1 | 112,8543 | |||
| 27.11.2025 | 09:01:12,856 | 1 | 112,8543 | |
| 1 | 112,8543 | |||
| 1 | 112,8543 | |||
| 27.11.2025 | 09:01:12,505 | 1 | 112,8543 | |
| 1 | 112,8543 | |||
| 1 | 112,8543 | |||
| 27.11.2025 | 09:01:12,454 | 1 | 112,8543 | |
| 1 | 112,8543 | |||
| 1 | 112,8543 | |||
| 27.11.2025 | 09:01:12,052 | 1 | 112,8543 | |
| 1 | 112,8543 | |||
| 1 | 112,8543 | |||
| 27.11.2025 | 09:01:11,757 | 1 | 112,8543 | |
| 1 | 112,8543 | |||
| 1 | 112,8543 | |||
| 27.11.2025 | 09:01:11,548 | 1 | 112,8543 | |
| 1 | 112,8543 | |||
| 1 | 112,8543 | |||
| 27.11.2025 | 09:01:11,345 | 1 | 112,8543 | |
| 1 | 112,8543 | |||
| 1 | 112,8543 | |||
| 27.11.2025 | 09:01:11,146 | 1 | 112,8604 | |
| 1 | 112,8604 | |||
| 1 | 112,8604 | |||
| 27.11.2025 | 09:01:10,442 | 1 | 112,8604 | |
| 1 | 112,8604 | |||
| 1 | 112,8604 | |||
| 27.11.2025 | 09:01:10,339 | 1 | 112,8604 | |
| 1 | 112,8604 | |||
| 1 | 112,8604 | |||
| 27.11.2025 | 09:01:09,637 | 1 | 112,8604 | |
| 1 | 112,8604 | |||
| 1 | 112,8604 | |||
| 27.11.2025 | 09:01:08,631 | 1 | 112,8584 | |
| 1 | 112,8584 | |||
| 1 | 112,8584 | |||
| 27.11.2025 | 09:01:08,130 | 1 | 112,8584 | |
| 1 | 112,8584 | |||
| 1 | 112,8584 | |||
| 27.11.2025 | 09:01:07,730 | 1 | 112,8584 | |
| 1 | 112,8584 | |||
| 1 | 112,8584 | |||
| 27.11.2025 | 09:01:07,124 | 1 | 112,8584 | |
| 1 | 112,8584 | |||
| 1 | 112,8584 | |||
| 27.11.2025 | 09:01:06,949 | 1 | 112,8584 | |
| 1 | 112,8584 | |||
| 1 | 112,8584 | |||
| 27.11.2025 | 09:01:06,821 | 1 | 112,8584 | |
| 1 | 112,8584 | |||
| 1 | 112,8584 | |||
| 27.11.2025 | 09:01:06,619 | 1 | 112,8584 | |
| 1 | 112,8584 | |||
| 1 | 112,8584 | |||
| 27.11.2025 | 09:01:06,421 | 45 | 112,8584 | |
| 45 | 112,8584 | |||
| 45 | 112,8584 | |||
| 27.11.2025 | 09:01:04,005 | 1 | 112,8584 | |
| 1 | 112,8584 | |||
| 1 | 112,8584 | |||
| 27.11.2025 | 09:00:58,675 | 39 | 112,7281 | |
| 39 | 112,7281 | |||
| 39 | 112,7281 | |||
| 27.11.2025 | 09:00:49,914 | 1 | 112,8715 | |
| 1 | 112,8715 | |||
| 1 | 112,8715 | |||
| 27.11.2025 | 09:00:49,813 | 1 | 112,8715 | |
| 1 | 112,8715 | |||
| 1 | 112,8715 | |||
| 27.11.2025 | 09:00:49,410 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 27.11.2025 | 09:00:48,728 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 27.11.2025 | 09:00:48,607 | 1 | 112,8737 | |
| 1 | 112,8737 | |||
| 1 | 112,8737 | |||
| 27.11.2025 | 09:00:47,293 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 27.11.2025 | 09:00:47,194 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 27.11.2025 | 09:00:46,493 | 1 | 112,8827 | |
| 1 | 112,8827 | |||
| 1 | 112,8827 | |||
| 27.11.2025 | 09:00:46,296 | 1 | 112,8827 | |
| 1 | 112,8827 | |||
| 1 | 112,8827 | |||
| 27.11.2025 | 09:00:45,685 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 27.11.2025 | 09:00:45,488 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 27.11.2025 | 09:00:43,880 | 4 | 112,873 | |
| 4 | 112,873 | |||
| 3 | 112,873 | |||
| 1 | 112,873 | |||
| 27.11.2025 | 09:00:43,755 | 1 | 112,873 | |
| 1 | 112,873 | |||
| 1 | 112,873 | |||
| 27.11.2025 | 09:00:43,678 | 1 | 112,873 | |
| 1 | 112,873 | |||
| 1 | 112,873 | |||
| 27.11.2025 | 09:00:42,285 | 1 | 112,877 | |
| 1 | 112,877 | |||
| 1 | 112,877 | |||
| 27.11.2025 | 09:00:42,138 | 1 | 112,877 | |
| 1 | 112,877 | |||
| 1 | 112,877 | |||
| 27.11.2025 | 09:00:42,069 | 1 | 112,877 | |
| 1 | 112,877 | |||
| 1 | 112,877 | |||
| 27.11.2025 | 09:00:41,061 | 1 | 112,877 | |
| 1 | 112,877 | |||
| 1 | 112,877 | |||
| 27.11.2025 | 09:00:39,761 | 1 | 112,8754 | |
| 1 | 112,8754 | |||
| 1 | 112,8754 | |||
| 27.11.2025 | 09:00:39,656 | 1 | 112,8754 | |
| 1 | 112,8754 | |||
| 1 | 112,8754 | |||
| 27.11.2025 | 09:00:39,452 | 1 | 112,8754 | |
| 1 | 112,8754 | |||
| 1 | 112,8754 | |||
| 27.11.2025 | 09:00:38,848 | 1 | 112,8734 | |
| 1 | 112,8734 | |||
| 1 | 112,8734 | |||
| 27.11.2025 | 09:00:38,747 | 1 | 112,8734 | |
| 1 | 112,8734 | |||
| 1 | 112,8734 | |||
| 27.11.2025 | 09:00:38,244 | 1 | 112,8734 | |
| 1 | 112,8734 | |||
| 1 | 112,8734 | |||
| 27.11.2025 | 09:00:37,886 | 1 | 112,8734 | |
| 1 | 112,8734 | |||
| 1 | 112,8734 | |||
| 27.11.2025 | 09:00:37,843 | 1 | 112,8734 | |
| 1 | 112,8734 | |||
| 1 | 112,8734 | |||
| 27.11.2025 | 09:00:37,339 | 1 | 112,8776 | |
| 1 | 112,8776 | |||
| 1 | 112,8776 | |||
| 27.11.2025 | 09:00:36,846 | 2 | 112,8776 | |
| 1 | 112,8776 | |||
| 2 | 112,8776 | |||
| 1 | 112,8776 | |||
| 27.11.2025 | 09:00:36,734 | 1 | 112,8756 | |
| 1 | 112,8756 | |||
| 1 | 112,8756 | |||
| 27.11.2025 | 09:00:36,134 | 1 | 112,8756 | |
| 1 | 112,8756 | |||
| 1 | 112,8756 | |||
| 27.11.2025 | 09:00:35,716 | 1 | 112,8781 | |
| 1 | 112,8781 | |||
| 1 | 112,8781 | |||
| 27.11.2025 | 09:00:35,638 | 1 | 112,8781 | |
| 1 | 112,8781 | |||
| 1 | 112,8781 | |||
| 27.11.2025 | 09:00:35,432 | 1 | 112,8781 | |
| 1 | 112,8781 | |||
| 1 | 112,8781 | |||
| 27.11.2025 | 09:00:35,328 | 1 | 112,8781 | |
| 1 | 112,8781 | |||
| 1 | 112,8781 | |||
| 27.11.2025 | 09:00:34,825 | 1 | 112,873 | |
| 1 | 112,873 | |||
| 1 | 112,873 | |||
| 27.11.2025 | 09:00:34,221 | 1 | 112,8719 | |
| 1 | 112,8719 | |||
| 1 | 112,8719 | |||
| 27.11.2025 | 09:00:34,123 | 1 | 112,8719 | |
| 1 | 112,8719 | |||
| 1 | 112,8719 | |||
| 27.11.2025 | 09:00:33,518 | 1 | 112,873 | |
| 1 | 112,873 | |||
| 1 | 112,873 | |||
| 27.11.2025 | 09:00:32,514 | 2 | 112,8756 | |
| 2 | 112,8756 | |||
| 2 | 112,8756 | |||
| 27.11.2025 | 09:00:31,818 | 1 | 112,879 | |
| 1 | 112,879 | |||
| 1 | 112,879 | |||
| 27.11.2025 | 09:00:07,355 | 3 | 112,8926 | |
| 3 | 112,8926 | |||
| 3 | 112,8926 | |||
| 27.11.2025 | 08:59:43,208 | 1 | 112,9135 | |
| 1 | 112,9135 | |||
| 1 | 112,9135 | |||
| 27.11.2025 | 08:59:37,174 | 2 | 112,9191 | |
| 2 | 112,9191 | |||
| 2 | 112,9191 | |||
| 27.11.2025 | 08:59:21,873 | 3 | 112,9155 | |
| 3 | 112,9155 | |||
| 3 | 112,9155 | |||
| 27.11.2025 | 08:58:57,920 | 4 | 112,9148 | |
| 4 | 112,9148 | |||
| 4 | 112,9148 | |||
| 27.11.2025 | 08:58:54,902 | 2 | 112,9148 | |
| 2 | 112,9148 | |||
| 2 | 112,9148 | |||
| 27.11.2025 | 08:58:29,235 | 3 | 112,7825 | |
| 3 | 112,7825 | |||
| 3 | 112,7825 | |||
| 27.11.2025 | 08:58:21,734 | 3 | 112,9083 | |
| 3 | 112,9083 | |||
| 3 | 112,9083 | |||
| 27.11.2025 | 08:58:17,963 | 2 | 112,9098 | |
| 2 | 112,9098 | |||
| 2 | 112,9098 | |||
| 27.11.2025 | 08:58:14,037 | 1 | 112,9064 | |
| 1 | 112,9064 | |||
| 1 | 112,9064 | |||
| 27.11.2025 | 08:57:50,187 | 1 | 112,9138 | |
| 1 | 112,9138 | |||
| 1 | 112,9138 | |||
| 27.11.2025 | 08:57:46,963 | 1 | 112,9144 | |
| 1 | 112,9144 | |||
| 1 | 112,9144 | |||
| 27.11.2025 | 08:57:32,979 | 9 | 112,9143 | |
| 9 | 112,9143 | |||
| 9 | 112,9143 | |||
| 27.11.2025 | 08:57:27,442 | 1 | 112,7886 | |
| 1 | 112,7886 | |||
| 1 | 112,7886 | |||
| 27.11.2025 | 08:57:10,837 | 1 | 112,9271 | |
| 1 | 112,9271 | |||
| 1 | 112,9271 | |||
| 27.11.2025 | 08:56:58,551 | 4 | 112,7862 | |
| 4 | 112,7862 | |||
| 4 | 112,7862 | |||
| 27.11.2025 | 08:56:47,284 | 3 | 112,7852 | |
| 3 | 112,7852 | |||
| 3 | 112,7852 | |||
| 27.11.2025 | 08:56:46,481 | 1 | 112,9094 | |
| 1 | 112,9094 | |||
| 1 | 112,9094 | |||
| 27.11.2025 | 08:56:45,779 | 1 | 112,9094 | |
| 1 | 112,9094 | |||
| 1 | 112,9094 | |||
| 27.11.2025 | 08:56:28,670 | 1 | 112,9082 | |
| 1 | 112,9082 | |||
| 1 | 112,9082 | |||
| 27.11.2025 | 08:55:25,470 | 2 | 112,9087 | |
| 2 | 112,9087 | |||
| 2 | 112,9087 | |||
| 27.11.2025 | 08:55:04,430 | 1 | 112,9012 | |
| 1 | 112,9012 | |||
| 1 | 112,9012 | |||
| 27.11.2025 | 08:54:16,113 | 10 | 112,9121 | |
| 10 | 112,9121 | |||
| 10 | 112,9121 | |||
| 27.11.2025 | 08:54:16,015 | 2 | 112,9121 | |
| 2 | 112,9121 | |||
| 2 | 112,9121 | |||
| 27.11.2025 | 08:54:12,695 | 6 | 112,9121 | |
| 6 | 112,9121 | |||
| 6 | 112,9121 | |||
| 27.11.2025 | 08:54:10,880 | 2 | 112,9121 | |
| 2 | 112,9121 | |||
| 2 | 112,9121 | |||
| 27.11.2025 | 08:53:58,808 | 3 | 112,7827 | |
| 3 | 112,7827 | |||
| 3 | 112,7827 | |||
| 27.11.2025 | 08:53:25,390 | 9 | 112,9065 | |
| 9 | 112,9065 | |||
| 9 | 112,9065 | |||
| 27.11.2025 | 08:51:46,551 | 1 | 112,9468 | |
| 1 | 112,9468 | |||
| 1 | 112,9468 | |||
| 27.11.2025 | 08:51:41,112 | 1 | 112,9468 | |
| 1 | 112,9468 | |||
| 1 | 112,9468 | |||
| 27.11.2025 | 08:51:28,835 | 1 | 112,9468 | |
| 1 | 112,9468 | |||
| 1 | 112,9468 | |||
| 27.11.2025 | 08:51:02,872 | 1 | 112,9403 | |
| 1 | 112,9403 | |||
| 1 | 112,9403 | |||
| 27.11.2025 | 08:50:59,649 | 4 | 112,824 | |
| 4 | 112,824 | |||
| 4 | 112,824 | |||
| 27.11.2025 | 08:50:36,507 | 3 | 112,9527 | |
| 3 | 112,9527 | |||
| 3 | 112,9527 | |||
| 27.11.2025 | 08:50:28,221 | 4 | 112,8278 | |
| 4 | 112,8278 | |||
| 4 | 112,8278 | |||
| 27.11.2025 | 08:50:23,627 | 2 | 112,9527 | |
| 2 | 112,9527 | |||
| 2 | 112,9527 | |||
| 27.11.2025 | 08:50:10,949 | 5 | 112,8331 | |
| 5 | 112,8331 | |||
| 5 | 112,8331 | |||
| 27.11.2025 | 08:50:09,138 | 1 | 112,9572 | |
| 1 | 112,9572 | |||
| 1 | 112,9572 | |||
| 27.11.2025 | 08:50:04,809 | 45 | 112,8326 | |
| 45 | 112,8326 | |||
| 45 | 112,8326 | |||
| 27.11.2025 | 08:50:01,591 | 68 | 112,9579 | |
| 68 | 112,9579 | |||
| 68 | 112,9579 | |||
| 27.11.2025 | 08:49:43,467 | 1 | 112,9561 | |
| 1 | 112,9561 | |||
| 1 | 112,9561 | |||
| 27.11.2025 | 08:49:31,885 | 5 | 112,8277 | |
| 5 | 112,8277 | |||
| 5 | 112,8277 | |||
| 27.11.2025 | 08:48:56,447 | 100 | 112,8217 | |
| 100 | 112,8217 | |||
| 100 | 112,8217 | |||
| 27.11.2025 | 08:48:49,515 | 1 | 112,9422 | |
| 1 | 112,9422 | |||
| 1 | 112,9422 | |||
| 27.11.2025 | 08:48:25,765 | 1 | 112,9326 | |
| 1 | 112,9326 | |||
| 1 | 112,9326 | |||
| 27.11.2025 | 08:47:39,932 | 8 | 112,8127 | |
| 8 | 112,8127 | |||
| 8 | 112,8127 | |||
| 27.11.2025 | 08:47:36,445 | 5 | 112,9349 | |
| 5 | 112,9349 | |||
| 5 | 112,9349 | |||
| 27.11.2025 | 08:47:29,407 | 3 | 112,8127 | |
| 3 | 112,8127 | |||
| 3 | 112,8127 | |||
| 27.11.2025 | 08:47:20,648 | 2 | 112,9369 | |
| 2 | 112,9369 | |||
| 2 | 112,9369 | |||
| 27.11.2025 | 08:47:08,364 | 4 | 112,8044 | |
| 4 | 112,8044 | |||
| 4 | 112,8044 | |||
| 27.11.2025 | 08:46:42,809 | 1 | 112,9313 | |
| 1 | 112,9313 | |||
| 1 | 112,9313 | |||
| 27.11.2025 | 08:46:41,704 | 1 | 112,9313 | |
| 1 | 112,9313 | |||
| 1 | 112,9313 | |||
| 27.11.2025 | 08:46:35,559 | 2 | 112,9335 | |
| 2 | 112,9335 | |||
| 2 | 112,9335 | |||
| 27.11.2025 | 08:46:29,318 | 1 | 112,9296 | |
| 1 | 112,9296 | |||
| 1 | 112,9296 | |||
| 27.11.2025 | 08:46:14,212 | 1 | 112,9277 | |
| 1 | 112,9277 | |||
| 1 | 112,9277 | |||
| 27.11.2025 | 08:46:05,158 | 1 | 112,9243 | |
| 1 | 112,9243 | |||
| 1 | 112,9243 | |||
| 27.11.2025 | 08:45:59,208 | 3 | 112,8005 | |
| 3 | 112,8005 | |||
| 3 | 112,8005 | |||
| 27.11.2025 | 08:45:44,813 | 2 | 112,9228 | |
| 2 | 112,9228 | |||
| 2 | 112,9228 | |||
| 27.11.2025 | 08:45:39,684 | 1 | 112,9252 | |
| 1 | 112,9252 | |||
| 1 | 112,9252 | |||
| 27.11.2025 | 08:45:36,562 | 1 | 112,9269 | |
| 1 | 112,9269 | |||
| 1 | 112,9269 | |||
| 27.11.2025 | 08:45:35,653 | 1 | 112,9269 | |
| 1 | 112,9269 | |||
| 1 | 112,9269 | |||
| 27.11.2025 | 08:45:34,648 | 1 | 112,9284 | |
| 1 | 112,9284 | |||
| 1 | 112,9284 | |||
| 27.11.2025 | 08:45:24,986 | 4 | 112,9318 | |
| 4 | 112,9318 | |||
| 4 | 112,9318 | |||
| 27.11.2025 | 08:44:59,018 | 27 | 112,8047 | |
| 27 | 112,8047 | |||
| 27 | 112,8047 | |||
| 27.11.2025 | 08:44:36,987 | 2 | 112,9374 | |
| 2 | 112,9374 | |||
| 2 | 112,9374 | |||
| 27.11.2025 | 08:44:04,976 | 12 | 112,8158 | |
| 12 | 112,8158 | |||
| 12 | 112,8158 | |||
| 27.11.2025 | 08:44:04,776 | 1 | 112,8158 | |
| 1 | 112,8158 | |||
| 1 | 112,8158 | |||
| 27.11.2025 | 08:44:00,246 | 42 | 112,819 | |
| 42 | 112,819 | |||
| 42 | 112,819 | |||
| 27.11.2025 | 08:43:43,236 | 1 | 112,9415 | |
| 1 | 112,9415 | |||
| 1 | 112,9415 | |||
| 27.11.2025 | 08:43:27,536 | 2 | 112,9433 | |
| 2 | 112,9433 | |||
| 2 | 112,9433 | |||
| 27.11.2025 | 08:43:11,131 | 49 | 112,9349 | |
| 49 | 112,9349 | |||
| 49 | 112,9349 | |||
| 27.11.2025 | 08:42:42,046 | 1 | 112,8071 | |
| 1 | 112,8071 | |||
| 1 | 112,8071 | |||
| 27.11.2025 | 08:42:35,702 | 1 | 112,8071 | |
| 1 | 112,8071 | |||
| 1 | 112,8071 | |||
| 27.11.2025 | 08:42:04,200 | 1 | 112,9226 | |
| 1 | 112,9226 | |||
| 1 | 112,9226 | |||
| 27.11.2025 | 08:41:49,806 | 6 | 112,9189 | |
| 6 | 112,9189 | |||
| 6 | 112,9189 | |||
| 27.11.2025 | 08:41:22,227 | 2 | 112,9126 | |
| 2 | 112,9126 | |||
| 2 | 112,9126 | |||
| 27.11.2025 | 08:41:06,021 | 1 | 112,9085 | |
| 1 | 112,9085 | |||
| 1 | 112,9085 | |||
| 27.11.2025 | 08:40:54,984 | 3 | 112,7776 | |
| 3 | 112,7776 | |||
| 3 | 112,7776 | |||
| 27.11.2025 | 08:40:28,268 | 3 | 112,7821 | |
| 3 | 112,7821 | |||
| 3 | 112,7821 | |||
| 27.11.2025 | 08:40:14,583 | 2 | 112,8997 | |
| 2 | 112,8997 | |||
| 2 | 112,8997 | |||
| 27.11.2025 | 08:40:14,080 | 1 | 112,8997 | |
| 1 | 112,8997 | |||
| 1 | 112,8997 | |||
| 27.11.2025 | 08:40:01,200 | 9 | 112,9085 | |
| 9 | 112,9085 | |||
| 9 | 112,9085 | |||
| 27.11.2025 | 08:39:34,121 | 1 | 112,9002 | |
| 1 | 112,9002 | |||
| 1 | 112,9002 | |||
| 27.11.2025 | 08:39:26,471 | 2 | 112,8992 | |
| 2 | 112,8992 | |||
| 2 | 112,8992 | |||
| 27.11.2025 | 08:39:20,428 | 1 | 112,8944 | |
| 1 | 112,8944 | |||
| 1 | 112,8944 | |||
| 27.11.2025 | 08:39:16,505 | 1 | 112,8939 | |
| 1 | 112,8939 | |||
| 1 | 112,8939 | |||
| 27.11.2025 | 08:39:00,806 | 2 | 112,8873 | |
| 2 | 112,8873 | |||
| 2 | 112,8873 | |||
| 27.11.2025 | 08:38:57,689 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 27.11.2025 | 08:38:42,081 | 1 | 112,8902 | |
| 1 | 112,8902 | |||
| 1 | 112,8902 | |||
| 27.11.2025 | 08:38:29,098 | 3 | 112,7624 | |
| 3 | 112,7624 | |||
| 3 | 112,7624 | |||
| 27.11.2025 | 08:38:18,527 | 1 | 112,8898 | |
| 1 | 112,8898 | |||
| 1 | 112,8898 | |||
| 27.11.2025 | 08:38:07,893 | 2 | 112,8832 | |
| 2 | 112,8832 | |||
| 2 | 112,8832 | |||
| 27.11.2025 | 08:38:07,859 | 3 | 112,8832 | |
| 3 | 112,8832 | |||
| 3 | 112,8832 | |||
| 27.11.2025 | 08:37:33,538 | 1 | 112,8805 | |
| 1 | 112,8805 | |||
| 1 | 112,8805 | |||
| 27.11.2025 | 08:37:12,203 | 1 | 112,8783 | |
| 1 | 112,8783 | |||
| 1 | 112,8783 | |||
| 27.11.2025 | 08:36:22,000 | 1 | 112,8774 | |
| 1 | 112,8774 | |||
| 1 | 112,8774 | |||
| 27.11.2025 | 08:35:36,602 | 1 | 112,872 | |
| 1 | 112,872 | |||
| 1 | 112,872 | |||
| 27.11.2025 | 08:34:57,861 | 3 | 112,7714 | |
| 3 | 112,7714 | |||
| 3 | 112,7714 | |||
| 27.11.2025 | 08:34:57,258 | 2 | 112,8956 | |
| 2 | 112,8956 | |||
| 2 | 112,8956 | |||
| 27.11.2025 | 08:34:54,844 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 27.11.2025 | 08:34:50,015 | 1 | 112,8961 | |
| 1 | 112,8961 | |||
| 1 | 112,8961 | |||
| 27.11.2025 | 08:34:46,989 | 2 | 112,8878 | |
| 2 | 112,8878 | |||
| 2 | 112,8878 | |||
| 27.11.2025 | 08:34:08,346 | 1 | 112,8817 | |
| 1 | 112,8817 | |||
| 1 | 112,8817 | |||
| 27.11.2025 | 08:33:35,223 | 1 | 112,8783 | |
| 1 | 112,8783 | |||
| 1 | 112,8783 | |||
| 27.11.2025 | 08:32:41,151 | 1 | 112,889 | |
| 1 | 112,889 | |||
| 1 | 112,889 | |||
| 27.11.2025 | 08:32:21,940 | 1 | 112,8932 | |
| 1 | 112,8932 | |||
| 1 | 112,8932 | |||
| 27.11.2025 | 08:31:59,600 | 5 | 112,7665 | |
| 5 | 112,7665 | |||
| 5 | 112,7665 | |||
| 27.11.2025 | 08:31:50,337 | 1 | 112,8953 | |
| 1 | 112,8953 | |||
| 1 | 112,8953 | |||
| 27.11.2025 | 08:31:41,582 | 6 | 112,8958 | |
| 6 | 112,8958 | |||
| 6 | 112,8958 | |||
| 27.11.2025 | 08:31:41,479 | 3 | 112,8958 | |
| 3 | 112,8958 | |||
| 3 | 112,8958 | |||
| 27.11.2025 | 08:31:39,267 | 5 | 112,8968 | |
| 5 | 112,8968 | |||
| 5 | 112,8968 | |||
| 27.11.2025 | 08:31:36,144 | 3 | 112,8905 | |
| 3 | 112,8905 | |||
| 3 | 112,8905 | |||
| 27.11.2025 | 08:31:01,318 | 1 | 112,8956 | |
| 1 | 112,8956 | |||
| 1 | 112,8956 | |||
| 27.11.2025 | 08:30:40,787 | 1 | 112,9041 | |
| 1 | 112,9041 | |||
| 1 | 112,9041 | |||
| 27.11.2025 | 08:30:21,774 | 9 | 112,9017 | |
| 9 | 112,9017 | |||
| 9 | 112,9017 | |||
| 27.11.2025 | 08:29:45,189 | 7 | 112,9109 | |
| 7 | 112,9109 | |||
| 7 | 112,9109 | |||
| 27.11.2025 | 08:29:32,408 | 70 | 112,7928 | |
| 70 | 112,7928 | |||
| 70 | 112,7928 | |||
| 27.11.2025 | 08:29:23,494 | 2 | 112,917 | |
| 2 | 112,917 | |||
| 2 | 112,917 | |||
| 27.11.2025 | 08:28:21,478 | 2 | 112,8001 | |
| 2 | 112,8001 | |||
| 2 | 112,8001 | |||
| 27.11.2025 | 08:26:27,806 | 1 | 112,9075 | |
| 1 | 112,9075 | |||
| 1 | 112,9075 | |||
| 27.11.2025 | 08:26:27,739 | 3 | 112,7833 | |
| 3 | 112,7833 | |||
| 3 | 112,7833 | |||
| 27.11.2025 | 08:26:07,806 | 3 | 112,9015 | |
| 3 | 112,9015 | |||
| 3 | 112,9015 | |||
| 27.11.2025 | 08:25:55,321 | 1 | 112,8995 | |
| 1 | 112,8995 | |||
| 1 | 112,8995 | |||
| 27.11.2025 | 08:25:33,774 | 3 | 112,8946 | |
| 3 | 112,8946 | |||
| 3 | 112,8946 | |||
| 27.11.2025 | 08:25:33,279 | 1 | 112,8921 | |
| 1 | 112,8921 | |||
| 1 | 112,8921 | |||
| 27.11.2025 | 08:25:09,415 | 1 | 112,89 | |
| 1 | 112,89 | |||
| 1 | 112,89 | |||
| 27.11.2025 | 08:24:30,164 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 27.11.2025 | 08:24:28,550 | 3 | 112,7638 | |
| 3 | 112,7638 | |||
| 3 | 112,7638 | |||
| 27.11.2025 | 08:24:24,830 | 2 | 112,89 | |
| 2 | 112,89 | |||
| 2 | 112,89 | |||
| 27.11.2025 | 08:24:14,056 | 27 | 112,891 | |
| 27 | 112,891 | |||
| 27 | 112,891 | |||
| 27.11.2025 | 08:24:01,476 | 5 | 112,8907 | |
| 5 | 112,8907 | |||
| 5 | 112,8907 | |||
| 27.11.2025 | 08:23:57,744 | 2 | 112,8917 | |
| 2 | 112,8917 | |||
| 2 | 112,8917 | |||
| 27.11.2025 | 08:23:47,273 | 1 | 112,899 | |
| 1 | 112,899 | |||
| 1 | 112,899 | |||
| 27.11.2025 | 08:23:41,240 | 6 | 112,8968 | |
| 6 | 112,8968 | |||
| 6 | 112,8968 | |||
| 27.11.2025 | 08:23:28,667 | 5 | 112,8873 | |
| 5 | 112,8873 | |||
| 5 | 112,8873 | |||
| 27.11.2025 | 08:23:28,555 | 3 | 112,7631 | |
| 3 | 112,7631 | |||
| 2 | 112,7631 | |||
| 1 | 112,7631 | |||
| 27.11.2025 | 08:23:12,451 | 1 | 112,8893 | |
| 1 | 112,8893 | |||
| 1 | 112,8893 | |||
| 27.11.2025 | 08:22:57,959 | 5 | 112,8922 | |
| 5 | 112,8922 | |||
| 5 | 112,8922 | |||
| 27.11.2025 | 08:22:51,215 | 2 | 112,8917 | |
| 2 | 112,8917 | |||
| 2 | 112,8917 | |||
| 27.11.2025 | 08:22:43,365 | 1 | 112,8876 | |
| 1 | 112,8876 | |||
| 1 | 112,8876 | |||
| 27.11.2025 | 08:22:42,665 | 27 | 112,89 | |
| 27 | 112,89 | |||
| 27 | 112,89 | |||
| 27.11.2025 | 08:22:03,806 | 2 | 112,8939 | |
| 2 | 112,8939 | |||
| 2 | 112,8939 | |||
| 27.11.2025 | 08:21:56,767 | 2 | 112,7697 | |
| 2 | 112,7697 | |||
| 2 | 112,7697 | |||
| 27.11.2025 | 08:21:07,154 | 5 | 112,8944 | |
| 5 | 112,8944 | |||
| 5 | 112,8944 | |||
| 27.11.2025 | 08:20:40,482 | 1 | 112,9009 | |
| 1 | 112,9009 | |||
| 1 | 112,9009 | |||
| 27.11.2025 | 08:20:38,969 | 1 | 112,9034 | |
| 1 | 112,9034 | |||
| 1 | 112,9034 | |||
| 27.11.2025 | 08:20:29,511 | 3 | 112,7792 | |
| 3 | 112,7792 | |||
| 3 | 112,7792 | |||
| 27.11.2025 | 08:20:09,173 | 1 | 112,8983 | |
| 1 | 112,8983 | |||
| 1 | 112,8983 | |||
| 27.11.2025 | 08:20:07,350 | 2 | 112,8983 | |
| 2 | 112,8983 | |||
| 2 | 112,8983 | |||
| 27.11.2025 | 08:20:07,257 | 1 | 112,8983 | |
| 1 | 112,8983 | |||
| 1 | 112,8983 | |||
| 27.11.2025 | 08:20:00,210 | 1 | 112,9012 | |
| 1 | 112,9012 | |||
| 1 | 112,9012 | |||
| 27.11.2025 | 08:19:29,617 | 3 | 112,7762 | |
| 3 | 112,7762 | |||
| 3 | 112,7762 | |||
| 27.11.2025 | 08:19:21,764 | 2 | 112,8932 | |
| 2 | 112,8932 | |||
| 2 | 112,8932 | |||
| 27.11.2025 | 08:19:11,539 | 25 | 112,8936 | |
| 25 | 112,8936 | |||
| 25 | 112,8936 | |||
| 27.11.2025 | 08:18:41,825 | 1 | 112,9012 | |
| 1 | 112,9012 | |||
| 1 | 112,9012 | |||
| 27.11.2025 | 08:18:31,156 | 1 | 112,9004 | |
| 1 | 112,9004 | |||
| 1 | 112,9004 | |||
| 27.11.2025 | 08:17:47,263 | 2 | 112,9053 | |
| 2 | 112,9053 | |||
| 2 | 112,9053 | |||
| 27.11.2025 | 08:17:14,048 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 27.11.2025 | 08:16:38,354 | 1 | 112,7785 | |
| 1 | 112,7785 | |||
| 1 | 112,7785 | |||
| 27.11.2025 | 08:16:35,291 | 1 | 112,9027 | |
| 1 | 112,9027 | |||
| 1 | 112,9027 | |||
| 27.11.2025 | 08:16:03,487 | 2 | 112,8985 | |
| 2 | 112,8985 | |||
| 2 | 112,8985 | |||
| 27.11.2025 | 08:15:58,558 | 3 | 112,7714 | |
| 3 | 112,7714 | |||
| 3 | 112,7714 | |||
| 27.11.2025 | 08:15:33,294 | 1 | 112,8991 | |
| 1 | 112,8991 | |||
| 1 | 112,8991 | |||
| 27.11.2025 | 08:14:59,273 | 2 | 112,8889 | |
| 2 | 112,8889 | |||
| 2 | 112,8889 | |||
| 27.11.2025 | 08:14:49,614 | 5 | 112,8851 | |
| 5 | 112,8851 | |||
| 5 | 112,8851 | |||
| 27.11.2025 | 08:14:44,660 | 100 | 112,8822 | |
| 100 | 112,8822 | |||
| 100 | 112,8822 | |||
| 27.11.2025 | 08:14:04,528 | 1 | 112,8664 | |
| 1 | 112,8664 | |||
| 1 | 112,8664 | |||
| 27.11.2025 | 08:13:47,304 | 1 | 112,8509 | |
| 1 | 112,8509 | |||
| 1 | 112,8509 | |||
| 27.11.2025 | 08:13:45,587 | 2 | 112,8543 | |
| 2 | 112,8543 | |||
| 2 | 112,8543 | |||
| 27.11.2025 | 08:13:44,988 | 1 | 112,8543 | |
| 1 | 112,8543 | |||
| 1 | 112,8543 | |||
| 27.11.2025 | 08:13:42,470 | 1 | 112,7242 | |
| 1 | 112,7242 | |||
| 1 | 112,7242 | |||
| 27.11.2025 | 08:13:31,801 | 2 | 112,8455 | |
| 2 | 112,8455 | |||
| 2 | 112,8455 | |||
| 27.11.2025 | 08:13:29,990 | 3 | 112,7252 | |
| 3 | 112,7252 | |||
| 3 | 112,7252 | |||
| 27.11.2025 | 08:13:04,334 | 89 | 112,8489 | |
| 89 | 112,8489 | |||
| 89 | 112,8489 | |||
| 27.11.2025 | 08:13:02,729 | 1 | 112,8533 | |
| 1 | 112,8533 | |||
| 1 | 112,8533 | |||
| 27.11.2025 | 08:12:53,468 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 08:12:00,731 | 2 | 112,8458 | |
| 2 | 112,8458 | |||
| 2 | 112,8458 | |||
| 27.11.2025 | 08:11:58,216 | 1 | 112,8458 | |
| 1 | 112,8458 | |||
| 1 | 112,8458 | |||
| 27.11.2025 | 08:11:35,973 | 1 | 112,8538 | |
| 1 | 112,8538 | |||
| 1 | 112,8538 | |||
| 27.11.2025 | 08:11:35,372 | 1 | 112,8538 | |
| 1 | 112,8538 | |||
| 1 | 112,8538 | |||
| 27.11.2025 | 08:10:57,024 | 4 | 112,7252 | |
| 4 | 112,7252 | |||
| 4 | 112,7252 | |||
| 27.11.2025 | 08:10:35,990 | 1 | 112,8484 | |
| 1 | 112,8484 | |||
| 1 | 112,8484 | |||
| 27.11.2025 | 08:10:28,741 | 3 | 112,7233 | |
| 3 | 112,7233 | |||
| 3 | 112,7233 | |||
| 27.11.2025 | 08:10:11,438 | 5 | 112,8494 | |
| 5 | 112,8494 | |||
| 5 | 112,8494 | |||
| 27.11.2025 | 08:10:01,372 | 2 | 112,8443 | |
| 2 | 112,8443 | |||
| 2 | 112,8443 | |||
| 27.11.2025 | 08:09:25,545 | 1 | 112,8363 | |
| 1 | 112,8363 | |||
| 1 | 112,8363 | |||
| 27.11.2025 | 08:09:08,039 | 1 | 112,8385 | |
| 1 | 112,8385 | |||
| 1 | 112,8385 | |||
| 27.11.2025 | 08:09:03,511 | 1 | 112,8334 | |
| 1 | 112,8334 | |||
| 1 | 112,8334 | |||
| 27.11.2025 | 08:08:45,695 | 2 | 112,8176 | |
| 2 | 112,8176 | |||
| 2 | 112,8176 | |||
| 27.11.2025 | 08:08:29,192 | 4 | 112,6997 | |
| 4 | 112,6997 | |||
| 4 | 112,6997 | |||
| 27.11.2025 | 08:08:20,744 | 1 | 112,8195 | |
| 1 | 112,8195 | |||
| 1 | 112,8195 | |||
| 27.11.2025 | 08:08:15,106 | 2 | 112,8234 | |
| 2 | 112,8234 | |||
| 2 | 112,8234 | |||
| 27.11.2025 | 08:08:05,751 | 1 | 112,8292 | |
| 1 | 112,8292 | |||
| 1 | 112,8292 | |||
| 27.11.2025 | 08:07:53,072 | 7 | 112,8285 | |
| 7 | 112,8285 | |||
| 7 | 112,8285 | |||
| 27.11.2025 | 08:07:49,741 | 2 | 112,8311 | |
| 2 | 112,8311 | |||
| 2 | 112,8311 | |||
| 27.11.2025 | 08:07:31,524 | 1 | 112,8285 | |
| 1 | 112,8285 | |||
| 1 | 112,8285 | |||
| 27.11.2025 | 08:07:09,488 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 27.11.2025 | 08:07:05,764 | 1 | 112,8256 | |
| 1 | 112,8256 | |||
| 1 | 112,8256 | |||
| 27.11.2025 | 08:07:01,700 | 10 | 112,8275 | |
| 10 | 112,8275 | |||
| 10 | 112,8275 | |||
| 27.11.2025 | 08:06:50,371 | 111 | 112,6992 | |
| 111 | 112,6992 | |||
| 111 | 112,6992 | |||
| 27.11.2025 | 08:06:28,637 | 3 | 112,7013 | |
| 3 | 112,7013 | |||
| 3 | 112,7013 | |||
| 27.11.2025 | 08:06:21,795 | 1 | 112,8377 | |
| 1 | 112,8377 | |||
| 1 | 112,8377 | |||
| 27.11.2025 | 08:06:20,690 | 1 | 112,8348 | |
| 1 | 112,8348 | |||
| 1 | 112,8348 | |||
| 27.11.2025 | 08:06:11,835 | 1 | 112,8377 | |
| 1 | 112,8377 | |||
| 1 | 112,8377 | |||
| 27.11.2025 | 08:06:10,125 | 4 | 112,8368 | |
| 4 | 112,8368 | |||
| 4 | 112,8368 | |||
| 27.11.2025 | 08:05:35,406 | 110 | 112,838 | |
| 110 | 112,838 | |||
| 110 | 112,838 | |||
| 27.11.2025 | 08:05:28,866 | 5 | 112,7104 | |
| 5 | 112,7104 | |||
| 5 | 112,7104 | |||
| 27.11.2025 | 08:05:28,059 | 1 | 112,8346 | |
| 1 | 112,8346 | |||
| 1 | 112,8346 | |||
| 27.11.2025 | 08:05:25,846 | 4 | 112,837 | |
| 4 | 112,837 | |||
| 4 | 112,837 | |||
| 27.11.2025 | 08:05:22,924 | 2 | 112,8351 | |
| 2 | 112,8351 | |||
| 2 | 112,8351 | |||
| 27.11.2025 | 08:05:15,580 | 18 | 112,838 | |
| 18 | 112,838 | |||
| 18 | 112,838 | |||
| 27.11.2025 | 08:04:58,979 | 4 | 112,8236 | |
| 4 | 112,8236 | |||
| 4 | 112,8236 | |||
| 27.11.2025 | 08:04:57,467 | 1 | 112,8166 | |
| 1 | 112,8166 | |||
| 1 | 112,8166 | |||
| 27.11.2025 | 08:04:56,153 | 1 | 112,8185 | |
| 1 | 112,8185 | |||
| 1 | 112,8185 | |||
| 27.11.2025 | 08:04:54,953 | 1 | 112,8171 | |
| 1 | 112,8171 | |||
| 1 | 112,8171 | |||
| 27.11.2025 | 08:04:47,901 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 27.11.2025 | 08:04:45,788 | 1 | 112,8132 | |
| 1 | 112,8132 | |||
| 1 | 112,8132 | |||
| 27.11.2025 | 08:04:27,796 | 3 | 112,6885 | |
| 3 | 112,6885 | |||
| 3 | 112,6885 | |||
| 27.11.2025 | 08:04:20,435 | 1 | 112,8112 | |
| 1 | 112,8112 | |||
| 1 | 112,8112 | |||
| 27.11.2025 | 08:04:15,505 | 1 | 112,8112 | |
| 1 | 112,8112 | |||
| 1 | 112,8112 | |||
| 27.11.2025 | 08:03:56,824 | 2 | 112,8117 | |
| 2 | 112,8117 | |||
| 2 | 112,8117 | |||
| 27.11.2025 | 08:03:48,040 | 1 | 112,8117 | |
| 1 | 112,8117 | |||
| 1 | 112,8117 | |||
| 27.11.2025 | 08:03:35,969 | 2 | 112,8093 | |
| 2 | 112,8093 | |||
| 2 | 112,8093 | |||
| 27.11.2025 | 08:03:21,198 | 1 | 112,6872 | |
| 1 | 112,6872 | |||
| 1 | 112,6872 | |||
| 27.11.2025 | 08:03:18,107 | 1 545 | 112,6872 | |
| 1 | 112,6872 | |||
| 1 525 | 112,6872 | |||
| 1 545 | 112,6872 | |||
| 12 | 112,6872 | |||
| 7 | 112,6872 | |||
| 27.11.2025 | 08:03:10,961 | 1 124 | 112,8114 | |
| 1 | 112,8114 | |||
| 1 124 | 112,8114 | |||
| 9 | 112,8114 | |||
| 1 114 | 112,8114 | |||
| 27.11.2025 | 08:02:57,331 | 5 | 112,6844 | |
| 5 | 112,6844 | |||
| 5 | 112,6844 | |||
| 27.11.2025 | 08:02:57,249 | 2 | 112,8114 | |
| 1 | 112,8114 | |||
| 2 | 112,8114 | |||
| 1 | 112,8114 | |||
| 27.11.2025 | 08:02:39,734 | 18 | 112,8149 | |
| 18 | 112,8149 | |||
| 18 | 112,8149 | |||
| 27.11.2025 | 08:02:39,428 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 08:02:38,118 | 1 | 112,8178 | |
| 1 | 112,8178 | |||
| 1 | 112,8178 | |||
| 27.11.2025 | 08:02:34,391 | 1 | 112,8219 | |
| 1 | 112,8219 | |||
| 1 | 112,8219 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 11:29:05
Letzte Aktualisierung:
27.11.2025 @ 11:29:05