Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
742
200,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 12:17:29,158 | 15 | 201,25 | |
| 15 | 201,25 | |||
| 15 | 201,25 | |||
| 24.11.2025 | 12:16:38,494 | 9 | 201,25 | |
| 9 | 201,25 | |||
| 9 | 201,25 | |||
| 24.11.2025 | 12:15:35,296 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 24.11.2025 | 12:15:11,625 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 24.11.2025 | 12:14:32,532 | 15 | 201,45 | |
| 15 | 201,45 | |||
| 15 | 201,45 | |||
| 24.11.2025 | 12:13:50,971 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 24.11.2025 | 12:12:55,990 | 4 | 201,20 | |
| 4 | 201,20 | |||
| 4 | 201,20 | |||
| 24.11.2025 | 12:10:45,342 | 100 | 201,15 | |
| 100 | 201,15 | |||
| 100 | 201,15 | |||
| 24.11.2025 | 12:10:38,089 | 100 | 201,15 | |
| 100 | 201,15 | |||
| 100 | 201,15 | |||
| 24.11.2025 | 12:08:55,839 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 24.11.2025 | 12:07:42,857 | 15 | 201,15 | |
| 15 | 201,15 | |||
| 15 | 201,15 | |||
| 24.11.2025 | 12:06:34,646 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 24.11.2025 | 12:05:08,870 | 23 | 201,35 | |
| 23 | 201,35 | |||
| 23 | 201,35 | |||
| 24.11.2025 | 12:04:03,916 | 15 | 201,25 | |
| 15 | 201,25 | |||
| 15 | 201,25 | |||
| 24.11.2025 | 12:00:37,206 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 24.11.2025 | 11:59:15,835 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 24.11.2025 | 11:59:07,022 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 24.11.2025 | 11:58:30,042 | 16 | 201,80 | |
| 16 | 201,80 | |||
| 16 | 201,80 | |||
| 24.11.2025 | 11:57:33,440 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 24.11.2025 | 11:56:32,052 | 31 | 201,60 | |
| 31 | 201,60 | |||
| 31 | 201,60 | |||
| 24.11.2025 | 11:56:31,905 | 55 | 201,60 | |
| 55 | 201,60 | |||
| 1 | 201,60 | |||
| 24 | 201,60 | |||
| 30 | 201,60 | |||
| 24.11.2025 | 11:55:49,168 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 24.11.2025 | 11:54:17,404 | 100 | 201,35 | |
| 100 | 201,35 | |||
| 100 | 201,35 | |||
| 24.11.2025 | 11:53:00,165 | 8 | 201,40 | |
| 8 | 201,40 | |||
| 8 | 201,40 | |||
| 24.11.2025 | 11:51:53,735 | 8 | 201,35 | |
| 8 | 201,35 | |||
| 8 | 201,35 | |||
| 24.11.2025 | 11:50:49,246 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 24.11.2025 | 11:50:26,421 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 24.11.2025 | 11:48:44,898 | 6 | 201,30 | |
| 6 | 201,30 | |||
| 6 | 201,30 | |||
| 24.11.2025 | 11:48:42,294 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 24.11.2025 | 11:48:15,021 | 50 | 201,30 | |
| 50 | 201,30 | |||
| 50 | 201,30 | |||
| 24.11.2025 | 11:48:00,075 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 24.11.2025 | 11:47:59,263 | 30 | 201,30 | |
| 30 | 201,30 | |||
| 30 | 201,30 | |||
| 24.11.2025 | 11:47:53,000 | 4 | 201,30 | |
| 4 | 201,30 | |||
| 4 | 201,30 | |||
| 24.11.2025 | 11:47:48,308 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 24.11.2025 | 11:47:21,515 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 24.11.2025 | 11:46:10,538 | 22 | 201,20 | |
| 22 | 201,20 | |||
| 12 | 201,20 | |||
| 10 | 201,20 | |||
| 24.11.2025 | 11:45:40,947 | 7 | 201,45 | |
| 7 | 201,45 | |||
| 7 | 201,45 | |||
| 24.11.2025 | 11:45:26,478 | 12 | 201,35 | |
| 12 | 201,35 | |||
| 12 | 201,35 | |||
| 24.11.2025 | 11:45:02,225 | 8 | 201,25 | |
| 8 | 201,25 | |||
| 8 | 201,25 | |||
| 24.11.2025 | 11:43:25,314 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 24.11.2025 | 11:43:05,587 | 9 | 201,65 | |
| 9 | 201,65 | |||
| 9 | 201,65 | |||
| 24.11.2025 | 11:41:05,986 | 6 | 201,50 | |
| 6 | 201,50 | |||
| 6 | 201,50 | |||
| 24.11.2025 | 11:40:48,214 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 24.11.2025 | 11:38:53,733 | 14 | 201,55 | |
| 14 | 201,55 | |||
| 14 | 201,55 | |||
| 24.11.2025 | 11:37:10,285 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 24.11.2025 | 11:36:33,156 | 30 | 201,30 | |
| 30 | 201,30 | |||
| 30 | 201,30 | |||
| 24.11.2025 | 11:35:51,309 | 7 | 201,30 | |
| 7 | 201,30 | |||
| 7 | 201,30 | |||
| 24.11.2025 | 11:35:15,104 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 24.11.2025 | 11:33:24,187 | 30 | 201,45 | |
| 30 | 201,45 | |||
| 30 | 201,45 | |||
| 24.11.2025 | 11:33:04,100 | 9 | 201,40 | |
| 9 | 201,40 | |||
| 9 | 201,40 | |||
| 24.11.2025 | 11:33:04,043 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 24.11.2025 | 11:29:46,490 | 49 | 201,40 | |
| 49 | 201,40 | |||
| 49 | 201,40 | |||
| 24.11.2025 | 11:29:40,321 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 24.11.2025 | 11:27:37,056 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 24.11.2025 | 11:27:00,976 | 27 | 201,55 | |
| 27 | 201,55 | |||
| 27 | 201,55 | |||
| 24.11.2025 | 11:26:11,262 | 71 | 201,45 | |
| 71 | 201,45 | |||
| 71 | 201,45 | |||
| 24.11.2025 | 11:24:20,017 | 18 | 201,50 | |
| 18 | 201,50 | |||
| 18 | 201,50 | |||
| 24.11.2025 | 11:22:31,650 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 24.11.2025 | 11:22:18,211 | 55 | 201,95 | |
| 55 | 201,95 | |||
| 55 | 201,95 | |||
| 24.11.2025 | 11:22:12,946 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 24.11.2025 | 11:19:56,174 | 99 | 201,90 | |
| 99 | 201,90 | |||
| 99 | 201,90 | |||
| 24.11.2025 | 11:19:25,263 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 24.11.2025 | 11:19:13,197 | 14 | 201,80 | |
| 14 | 201,80 | |||
| 14 | 201,80 | |||
| 24.11.2025 | 11:18:53,649 | 37 | 201,85 | |
| 37 | 201,85 | |||
| 37 | 201,85 | |||
| 24.11.2025 | 11:18:14,679 | 102 | 201,70 | |
| 102 | 201,70 | |||
| 102 | 201,70 | |||
| 24.11.2025 | 11:18:06,799 | 24 | 201,70 | |
| 24 | 201,70 | |||
| 24 | 201,70 | |||
| 24.11.2025 | 11:15:32,629 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 24.11.2025 | 11:14:43,465 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 24.11.2025 | 11:14:30,505 | 12 | 201,50 | |
| 11 | 201,50 | |||
| 1 | 201,50 | |||
| 12 | 201,50 | |||
| 24.11.2025 | 11:12:36,712 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 24.11.2025 | 11:11:36,834 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 24.11.2025 | 11:11:07,029 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 24.11.2025 | 11:07:56,896 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 24.11.2025 | 11:07:17,655 | 4 | 202,35 | |
| 4 | 202,35 | |||
| 4 | 202,35 | |||
| 24.11.2025 | 11:06:57,525 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 24.11.2025 | 11:05:51,608 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 24.11.2025 | 11:05:23,845 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 24.11.2025 | 11:01:51,275 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 24.11.2025 | 11:00:23,780 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 24.11.2025 | 10:59:33,220 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 24.11.2025 | 10:58:15,979 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 24.11.2025 | 10:58:07,926 | 60 | 202,25 | |
| 60 | 202,25 | |||
| 60 | 202,25 | |||
| 24.11.2025 | 10:55:39,039 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 24.11.2025 | 10:55:17,140 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 24.11.2025 | 10:54:57,026 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 24.11.2025 | 10:53:55,629 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 24.11.2025 | 10:52:56,062 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 24.11.2025 | 10:52:13,635 | 24 | 202,00 | |
| 24 | 202,00 | |||
| 24 | 202,00 | |||
| 24.11.2025 | 10:51:21,944 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 24.11.2025 | 10:47:30,064 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 24.11.2025 | 10:46:23,032 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 24.11.2025 | 10:45:34,130 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 24.11.2025 | 10:44:57,310 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 24.11.2025 | 10:41:42,091 | 32 | 201,60 | |
| 32 | 201,60 | |||
| 32 | 201,60 | |||
| 24.11.2025 | 10:41:25,019 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 24.11.2025 | 10:40:39,139 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 24.11.2025 | 10:40:14,487 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 24.11.2025 | 10:38:16,648 | 90 | 201,90 | |
| 90 | 201,90 | |||
| 90 | 201,90 | |||
| 24.11.2025 | 10:38:01,609 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 24.11.2025 | 10:37:48,168 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 24.11.2025 | 10:37:31,093 | 70 | 201,80 | |
| 70 | 201,80 | |||
| 70 | 201,80 | |||
| 24.11.2025 | 10:37:04,212 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 24.11.2025 | 10:36:48,801 | 4 | 201,95 | |
| 4 | 201,95 | |||
| 4 | 201,95 | |||
| 24.11.2025 | 10:36:03,814 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 24.11.2025 | 10:35:18,131 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 24.11.2025 | 10:34:47,006 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 24.11.2025 | 10:33:55,964 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 24.11.2025 | 10:33:03,660 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 24.11.2025 | 10:33:02,309 | 50 | 201,55 | |
| 50 | 201,55 | |||
| 50 | 201,55 | |||
| 24.11.2025 | 10:32:56,722 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 24.11.2025 | 10:27:56,009 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 24.11.2025 | 10:27:44,802 | 7 | 201,40 | |
| 7 | 201,40 | |||
| 7 | 201,40 | |||
| 24.11.2025 | 10:25:47,604 | 8 | 201,75 | |
| 8 | 201,75 | |||
| 8 | 201,75 | |||
| 24.11.2025 | 10:24:34,574 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 24.11.2025 | 10:24:18,708 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 24.11.2025 | 10:23:17,520 | 70 | 201,80 | |
| 70 | 201,80 | |||
| 70 | 201,80 | |||
| 24.11.2025 | 10:22:38,945 | 244 | 201,85 | |
| 35 | 201,85 | |||
| 244 | 201,85 | |||
| 209 | 201,85 | |||
| 24.11.2025 | 10:20:42,787 | 11 | 202,15 | |
| 11 | 202,15 | |||
| 11 | 202,15 | |||
| 24.11.2025 | 10:20:39,975 | 60 | 202,15 | |
| 60 | 202,15 | |||
| 60 | 202,15 | |||
| 24.11.2025 | 10:20:39,604 | 34 | 202,15 | |
| 34 | 202,15 | |||
| 34 | 202,15 | |||
| 24.11.2025 | 10:20:39,472 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 24.11.2025 | 10:18:51,484 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 24.11.2025 | 10:18:39,005 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 24.11.2025 | 10:17:10,052 | 4 | 202,35 | |
| 4 | 202,35 | |||
| 4 | 202,35 | |||
| 24.11.2025 | 10:17:07,833 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 24.11.2025 | 10:17:02,200 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 24.11.2025 | 10:16:40,898 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 24.11.2025 | 10:13:20,685 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 24.11.2025 | 10:13:04,053 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 24.11.2025 | 10:12:24,011 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 24.11.2025 | 10:12:21,658 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 24.11.2025 | 10:12:21,171 | 16 | 203,05 | |
| 16 | 203,05 | |||
| 16 | 203,05 | |||
| 24.11.2025 | 10:11:27,417 | 30 | 203,05 | |
| 30 | 203,05 | |||
| 30 | 203,05 | |||
| 24.11.2025 | 10:11:18,503 | 3 | 203,15 | |
| 3 | 203,15 | |||
| 3 | 203,15 | |||
| 24.11.2025 | 10:07:03,034 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 24.11.2025 | 10:04:38,082 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 24.11.2025 | 10:04:09,717 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 24.11.2025 | 10:03:46,877 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 24.11.2025 | 10:03:41,751 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 24.11.2025 | 10:01:09,399 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 24.11.2025 | 09:59:50,372 | 10 | 203,15 | |
| 10 | 203,15 | |||
| 10 | 203,15 | |||
| 24.11.2025 | 09:59:46,334 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 24.11.2025 | 09:59:21,664 | 30 | 203,10 | |
| 30 | 203,10 | |||
| 30 | 203,10 | |||
| 24.11.2025 | 09:58:45,804 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 24.11.2025 | 09:57:21,291 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 24.11.2025 | 09:56:39,707 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 24.11.2025 | 09:56:11,930 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 24.11.2025 | 09:55:10,762 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 24.11.2025 | 09:52:07,742 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 24.11.2025 | 09:51:37,661 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 24.11.2025 | 09:51:12,401 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 24.11.2025 | 09:49:35,916 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 24.11.2025 | 09:48:53,174 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 24.11.2025 | 09:47:44,335 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 24.11.2025 | 09:45:17,104 | 45 | 203,35 | |
| 45 | 203,35 | |||
| 45 | 203,35 | |||
| 24.11.2025 | 09:44:07,159 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 24.11.2025 | 09:42:59,444 | 9 | 203,00 | |
| 9 | 203,00 | |||
| 9 | 203,00 | |||
| 24.11.2025 | 09:42:22,804 | 9 | 203,20 | |
| 9 | 203,20 | |||
| 9 | 203,20 | |||
| 24.11.2025 | 09:42:06,677 | 8 | 203,00 | |
| 8 | 203,00 | |||
| 8 | 203,00 | |||
| 24.11.2025 | 09:40:43,623 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 24.11.2025 | 09:40:09,217 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 24.11.2025 | 09:39:55,329 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 24.11.2025 | 09:37:14,312 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 24.11.2025 | 09:35:15,281 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 24.11.2025 | 09:34:35,446 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 24.11.2025 | 09:34:15,730 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 24.11.2025 | 09:34:03,352 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 24.11.2025 | 09:33:45,458 | 27 | 203,65 | |
| 27 | 203,65 | |||
| 27 | 203,65 | |||
| 24.11.2025 | 09:33:43,491 | 7 | 203,65 | |
| 7 | 203,65 | |||
| 7 | 203,65 | |||
| 24.11.2025 | 09:33:24,215 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 24.11.2025 | 09:33:06,407 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 24.11.2025 | 09:32:38,551 | 7 | 203,80 | |
| 7 | 203,80 | |||
| 7 | 203,80 | |||
| 24.11.2025 | 09:32:25,272 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 24.11.2025 | 09:31:39,604 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 24.11.2025 | 09:31:17,478 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 24.11.2025 | 09:31:11,138 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 24.11.2025 | 09:31:10,139 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 24.11.2025 | 09:30:50,511 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 24.11.2025 | 09:30:45,583 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 24.11.2025 | 09:30:39,152 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 24.11.2025 | 09:30:31,205 | 24 | 204,00 | |
| 24 | 204,00 | |||
| 24 | 204,00 | |||
| 24.11.2025 | 09:30:14,897 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 24.11.2025 | 09:29:41,180 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 24.11.2025 | 09:29:22,368 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 24.11.2025 | 09:28:02,462 | 98 | 203,90 | |
| 98 | 203,90 | |||
| 98 | 203,90 | |||
| 24.11.2025 | 09:26:42,589 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 24.11.2025 | 09:26:39,976 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 24.11.2025 | 09:23:19,978 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 24.11.2025 | 09:23:09,422 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 24.11.2025 | 09:22:38,228 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 24.11.2025 | 09:21:46,701 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 24.11.2025 | 09:21:26,506 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 24.11.2025 | 09:21:13,190 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 24.11.2025 | 09:20:43,582 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 24.11.2025 | 09:20:11,336 | 11 | 203,60 | |
| 11 | 203,60 | |||
| 11 | 203,60 | |||
| 24.11.2025 | 09:19:28,307 | 15 | 203,50 | |
| 15 | 203,50 | |||
| 15 | 203,50 | |||
| 24.11.2025 | 09:17:02,712 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 24.11.2025 | 09:17:00,782 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 24.11.2025 | 09:15:37,129 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 24.11.2025 | 09:13:39,405 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 24.11.2025 | 09:13:22,058 | 15 | 203,80 | |
| 15 | 203,80 | |||
| 15 | 203,80 | |||
| 24.11.2025 | 09:13:06,908 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 24.11.2025 | 09:11:03,970 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 24.11.2025 | 09:10:19,813 | 97 | 203,15 | |
| 97 | 203,15 | |||
| 97 | 203,15 | |||
| 24.11.2025 | 09:10:19,654 | 100 | 203,15 | |
| 100 | 203,15 | |||
| 100 | 203,15 | |||
| 24.11.2025 | 09:10:19,498 | 100 | 203,15 | |
| 100 | 203,15 | |||
| 100 | 203,15 | |||
| 24.11.2025 | 09:10:19,342 | 103 | 203,15 | |
| 3 | 203,15 | |||
| 100 | 203,15 | |||
| 103 | 203,15 | |||
| 24.11.2025 | 09:09:22,480 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 24.11.2025 | 09:08:45,325 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 24.11.2025 | 09:08:39,400 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 24.11.2025 | 09:08:11,738 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 24.11.2025 | 09:08:04,839 | 100 | 203,20 | |
| 100 | 203,20 | |||
| 100 | 203,20 | |||
| 24.11.2025 | 09:08:02,163 | 100 | 203,20 | |
| 100 | 203,20 | |||
| 100 | 203,20 | |||
| 24.11.2025 | 09:07:39,949 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 24.11.2025 | 09:07:35,819 | 3 | 203,15 | |
| 3 | 203,15 | |||
| 3 | 203,15 | |||
| 24.11.2025 | 09:06:42,502 | 12 | 202,40 | |
| 12 | 202,40 | |||
| 12 | 202,40 | |||
| 24.11.2025 | 09:06:13,042 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 24.11.2025 | 09:05:11,476 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 24.11.2025 | 09:05:01,292 | 12 | 202,75 | |
| 12 | 202,75 | |||
| 12 | 202,75 | |||
| 24.11.2025 | 09:03:51,930 | 40 | 203,00 | |
| 40 | 203,00 | |||
| 40 | 203,00 | |||
| 24.11.2025 | 09:03:22,213 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 24.11.2025 | 09:02:40,650 | 35 | 203,15 | |
| 35 | 203,15 | |||
| 35 | 203,15 | |||
| 24.11.2025 | 09:02:33,719 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 24.11.2025 | 09:02:33,324 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 24.11.2025 | 09:02:26,168 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 24.11.2025 | 09:02:01,927 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 24.11.2025 | 09:01:44,593 | 38 | 203,40 | |
| 12 | 203,40 | |||
| 24 | 203,40 | |||
| 1 | 203,40 | |||
| 25 | 203,40 | |||
| 4 | 203,40 | |||
| 10 | 203,40 | |||
| 24.11.2025 | 08:56:52,120 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 2 | 204,50 | |||
| 1 | 204,50 | |||
| 24.11.2025 | 08:56:10,189 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 24.11.2025 | 08:53:02,288 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 24.11.2025 | 08:47:28,521 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 24.11.2025 | 08:46:08,005 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 24.11.2025 | 08:43:08,830 | 30 | 204,40 | |
| 30 | 204,40 | |||
| 30 | 204,40 | |||
| 24.11.2025 | 08:43:08,722 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 24.11.2025 | 08:43:05,967 | 8 | 204,75 | |
| 3 | 204,75 | |||
| 5 | 204,75 | |||
| 8 | 204,75 | |||
| 24.11.2025 | 08:42:05,087 | 60 | 204,40 | |
| 25 | 204,40 | |||
| 20 | 204,40 | |||
| 60 | 204,40 | |||
| 12 | 204,40 | |||
| 3 | 204,40 | |||
| 24.11.2025 | 08:41:34,513 | 38 | 204,90 | |
| 11 | 204,90 | |||
| 38 | 204,90 | |||
| 25 | 204,90 | |||
| 2 | 204,90 | |||
| 24.11.2025 | 08:41:17,988 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 24.11.2025 | 08:39:08,792 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 24.11.2025 | 08:35:34,437 | 12 | 204,80 | |
| 12 | 204,80 | |||
| 12 | 204,80 | |||
| 24.11.2025 | 08:33:04,912 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 24.11.2025 | 08:32:43,713 | 30 | 204,30 | |
| 12 | 204,30 | |||
| 3 | 204,30 | |||
| 15 | 204,30 | |||
| 30 | 204,30 | |||
| 24.11.2025 | 08:32:30,091 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 24.11.2025 | 08:31:59,127 | 29 | 204,80 | |
| 20 | 204,80 | |||
| 9 | 204,80 | |||
| 29 | 204,80 | |||
| 24.11.2025 | 08:31:57,025 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 24.11.2025 | 08:31:35,591 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 24.11.2025 | 08:29:20,983 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 24.11.2025 | 08:26:25,750 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 24.11.2025 | 08:23:48,537 | 22 | 204,80 | |
| 22 | 204,80 | |||
| 10 | 204,80 | |||
| 12 | 204,80 | |||
| 24.11.2025 | 08:23:19,818 | 78 | 204,75 | |
| 25 | 204,75 | |||
| 3 | 204,75 | |||
| 50 | 204,75 | |||
| 78 | 204,75 | |||
| 24.11.2025 | 08:22:54,420 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 24.11.2025 | 08:19:45,697 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 25 | 204,25 | |||
| 15 | 204,25 | |||
| 10 | 204,25 | |||
| 24.11.2025 | 08:18:44,316 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 24.11.2025 | 08:17:29,865 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 24.11.2025 | 08:16:20,528 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 25 | 204,25 | |||
| 25 | 204,25 | |||
| 24.11.2025 | 08:15:06,387 | 50 | 204,30 | |
| 10 | 204,30 | |||
| 11 | 204,30 | |||
| 14 | 204,30 | |||
| 50 | 204,30 | |||
| 3 | 204,30 | |||
| 12 | 204,30 | |||
| 24.11.2025 | 08:13:41,308 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 24.11.2025 | 08:12:10,752 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 24.11.2025 | 08:09:39,507 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 24.11.2025 | 08:09:37,006 | 60 | 204,80 | |
| 25 | 204,80 | |||
| 13 | 204,80 | |||
| 10 | 204,80 | |||
| 60 | 204,80 | |||
| 12 | 204,80 | |||
| 24.11.2025 | 08:09:27,222 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 24.11.2025 | 08:09:21,385 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 24.11.2025 | 08:07:40,567 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 24.11.2025 | 08:07:07,698 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 24.11.2025 | 08:06:34,199 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 24.11.2025 | 08:06:15,513 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 24.11.2025 | 08:06:04,957 | 29 | 204,90 | |
| 10 | 204,90 | |||
| 17 | 204,90 | |||
| 2 | 204,90 | |||
| 29 | 204,90 | |||
| 24.11.2025 | 08:06:00,635 | 73 | 204,05 | |
| 10 | 204,05 | |||
| 25 | 204,05 | |||
| 12 | 204,05 | |||
| 73 | 204,05 | |||
| 26 | 204,05 | |||
| 24.11.2025 | 08:05:39,603 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 24.11.2025 | 08:03:00,049 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 24.11.2025 | 08:00:33,263 | 58 | 205,00 | |
| 20 | 205,00 | |||
| 37 | 205,00 | |||
| 1 | 205,00 | |||
| 58 | 205,00 | |||
| 24.11.2025 | 08:00:10,487 | 3 | 204,05 | |
| 2 | 204,05 | |||
| 1 | 204,05 | |||
| 3 | 204,05 | |||
| 24.11.2025 | 08:00:04,764 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 24.11.2025 | 08:00:04,266 | 35 | 204,15 | |
| 35 | 204,15 | |||
| 10 | 204,15 | |||
| 25 | 204,15 | |||
| 24.11.2025 | 07:59:50,256 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 24.11.2025 | 07:58:08,122 | 25 | 205,05 | |
| 25 | 205,05 | |||
| 3 | 205,05 | |||
| 12 | 205,05 | |||
| 10 | 205,05 | |||
| 24.11.2025 | 07:56:34,233 | 27 | 204,35 | |
| 2 | 204,35 | |||
| 25 | 204,35 | |||
| 27 | 204,35 | |||
| 24.11.2025 | 07:56:28,273 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 3 | 204,35 | |||
| 1 | 204,35 | |||
| 24.11.2025 | 07:53:29,642 | 5 | 204,85 | |
| 2 | 204,85 | |||
| 3 | 204,85 | |||
| 5 | 204,85 | |||
| 24.11.2025 | 07:42:13,131 | 100 | 204,05 | |
| 10 | 204,05 | |||
| 3 | 204,05 | |||
| 25 | 204,05 | |||
| 10 | 204,05 | |||
| 12 | 204,05 | |||
| 26 | 204,05 | |||
| 100 | 204,05 | |||
| 2 | 204,05 | |||
| 12 | 204,05 | |||
| 24.11.2025 | 07:36:03,493 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 24.11.2025 | 07:31:30,964 | 31 | 205,00 | |
| 25 | 205,00 | |||
| 4 | 205,00 | |||
| 31 | 205,00 | |||
| 2 | 205,00 | |||
| 24.11.2025 | 07:31:30,798 | 50 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 10 | 205,00 | |||
| 50 | 205,00 | |||
| 24.11.2025 | 07:31:30,637 | 27 | 205,05 | |
| 22 | 205,05 | |||
| 5 | 205,05 | |||
| 27 | 205,05 | |||
| 24.11.2025 | 07:30:07,310 | 620 | 205,05 | |
| 200 | 205,05 | |||
| 15 | 205,05 | |||
| 50 | 205,05 | |||
| 1 | 205,05 | |||
| 8 | 205,05 | |||
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 250 | 205,05 | |||
| 9 | 205,05 | |||
| 10 | 205,05 | |||
| 15 | 205,05 | |||
| 15 | 205,05 | |||
| 5 | 205,05 | |||
| 100 | 205,05 | |||
| 50 | 205,05 | |||
| 100 | 205,05 | |||
| 1 | 205,05 | |||
| 5 | 205,05 | |||
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 1 | 205,05 | |||
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 10 | 205,05 | |||
| 11 | 205,05 | |||
| 4 | 205,05 | |||
| 15 | 205,05 | |||
| 25 | 205,05 | |||
| 30 | 205,05 | |||
| 59 | 205,05 | |||
| 1 | 205,05 | |||
| 10 | 205,05 | |||
| 45 | 205,05 | |||
| 9 | 205,05 | |||
| 25 | 205,05 | |||
| 3 | 205,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 392,00
Ask: 1 394,00
Umsatz: 309 722 TEUR -
Novo-Nordisk AS
Bid: 39,085 / Ask: 39,195
Umsatz: 60 277 TEUR -
Bayer AG
Bid: 30,425 / Ask: 30,525
Umsatz: 56 915 TEUR -
Alphabet Inc. Class A
Bid: 0,00 / Ask: 276,40
Umsatz: 53 578 TEUR -
Nvidia Corp.
Bid: 157,82 / Ask: 157,90
Umsatz: 43 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 21:14:14
Letzte Aktualisierung:
24.11.2025 @ 21:14:14