Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1522
1331
159,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:56:05,185 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 24.10.2025 | 15:55:59,721 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 24.10.2025 | 15:55:56,555 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 24.10.2025 | 15:55:50,174 | 21 | 159,70 | |
| 21 | 159,70 | |||
| 6 | 159,70 | |||
| 15 | 159,70 | |||
| 24.10.2025 | 15:55:35,475 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 24.10.2025 | 15:55:27,241 | 290 | 159,66 | |
| 290 | 159,66 | |||
| 290 | 159,66 | |||
| 24.10.2025 | 15:55:23,215 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 24.10.2025 | 15:55:15,375 | 300 | 159,72 | |
| 300 | 159,72 | |||
| 300 | 159,72 | |||
| 24.10.2025 | 15:55:14,961 | 316 | 159,64 | |
| 316 | 159,64 | |||
| 316 | 159,64 | |||
| 24.10.2025 | 15:55:08,938 | 40 | 159,68 | |
| 40 | 159,68 | |||
| 40 | 159,68 | |||
| 24.10.2025 | 15:55:08,102 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 24.10.2025 | 15:54:52,052 | 500 | 159,70 | |
| 500 | 159,70 | |||
| 500 | 159,70 | |||
| 24.10.2025 | 15:54:46,187 | 30 | 159,78 | |
| 30 | 159,78 | |||
| 30 | 159,78 | |||
| 24.10.2025 | 15:54:34,574 | 21 | 159,54 | |
| 1 | 159,54 | |||
| 21 | 159,54 | |||
| 20 | 159,54 | |||
| 24.10.2025 | 15:54:20,634 | 1 263 | 159,58 | |
| 1 263 | 159,58 | |||
| 1 263 | 159,58 | |||
| 24.10.2025 | 15:54:16,881 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 24.10.2025 | 15:54:07,799 | 255 | 159,52 | |
| 255 | 159,52 | |||
| 255 | 159,52 | |||
| 24.10.2025 | 15:53:52,939 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 24.10.2025 | 15:53:52,311 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 24.10.2025 | 15:53:45,286 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 24.10.2025 | 15:53:39,376 | 47 | 159,54 | |
| 47 | 159,54 | |||
| 47 | 159,54 | |||
| 24.10.2025 | 15:53:32,483 | 660 | 159,60 | |
| 660 | 159,60 | |||
| 660 | 159,60 | |||
| 24.10.2025 | 15:53:29,911 | 1 300 | 159,60 | |
| 1 300 | 159,60 | |||
| 1 300 | 159,60 | |||
| 24.10.2025 | 15:53:29,771 | 200 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 100 | 159,58 | |||
| 198 | 159,58 | |||
| 100 | 159,58 | |||
| 24.10.2025 | 15:52:57,076 | 1 300 | 159,60 | |
| 1 300 | 159,60 | |||
| 1 300 | 159,60 | |||
| 24.10.2025 | 15:52:48,848 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 24.10.2025 | 15:52:29,771 | 1 300 | 159,60 | |
| 1 280 | 159,60 | |||
| 20 | 159,60 | |||
| 1 300 | 159,60 | |||
| 24.10.2025 | 15:52:08,917 | 290 | 159,50 | |
| 290 | 159,50 | |||
| 290 | 159,50 | |||
| 24.10.2025 | 15:52:03,019 | 6 | 159,48 | |
| 6 | 159,48 | |||
| 6 | 159,48 | |||
| 24.10.2025 | 15:51:57,204 | 70 | 159,48 | |
| 70 | 159,48 | |||
| 70 | 159,48 | |||
| 24.10.2025 | 15:51:54,318 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 24.10.2025 | 15:51:50,613 | 32 | 159,44 | |
| 32 | 159,44 | |||
| 32 | 159,44 | |||
| 24.10.2025 | 15:51:41,029 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 24.10.2025 | 15:51:29,306 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 24.10.2025 | 15:51:25,132 | 13 | 159,54 | |
| 13 | 159,54 | |||
| 13 | 159,54 | |||
| 24.10.2025 | 15:51:22,941 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 24.10.2025 | 15:50:46,690 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 24.10.2025 | 15:50:36,228 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 24.10.2025 | 15:50:30,573 | 100 | 159,38 | |
| 100 | 159,38 | |||
| 100 | 159,38 | |||
| 24.10.2025 | 15:50:30,407 | 85 | 159,38 | |
| 85 | 159,38 | |||
| 85 | 159,38 | |||
| 24.10.2025 | 15:50:29,048 | 190 | 159,38 | |
| 190 | 159,38 | |||
| 190 | 159,38 | |||
| 24.10.2025 | 15:50:24,459 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 24.10.2025 | 15:50:22,849 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 24.10.2025 | 15:49:18,612 | 47 | 159,54 | |
| 47 | 159,54 | |||
| 47 | 159,54 | |||
| 24.10.2025 | 15:49:05,669 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 24.10.2025 | 15:49:05,541 | 50 | 159,58 | |
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 24.10.2025 | 15:48:58,731 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 24.10.2025 | 15:48:55,040 | 20 | 159,38 | |
| 20 | 159,38 | |||
| 20 | 159,38 | |||
| 24.10.2025 | 15:48:34,859 | 100 | 159,28 | |
| 100 | 159,28 | |||
| 100 | 159,28 | |||
| 24.10.2025 | 15:48:26,613 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 24.10.2025 | 15:48:20,845 | 56 | 159,24 | |
| 56 | 159,24 | |||
| 56 | 159,24 | |||
| 24.10.2025 | 15:48:10,444 | 701 | 159,42 | |
| 1 | 159,42 | |||
| 701 | 159,42 | |||
| 700 | 159,42 | |||
| 24.10.2025 | 15:47:54,687 | 1 300 | 159,42 | |
| 1 300 | 159,42 | |||
| 1 300 | 159,42 | |||
| 24.10.2025 | 15:47:47,846 | 30 | 159,36 | |
| 30 | 159,36 | |||
| 30 | 159,36 | |||
| 24.10.2025 | 15:47:38,625 | 100 | 159,36 | |
| 100 | 159,36 | |||
| 100 | 159,36 | |||
| 24.10.2025 | 15:47:37,531 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 24.10.2025 | 15:47:08,658 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 24.10.2025 | 15:46:48,042 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 24.10.2025 | 15:46:35,672 | 1 012 | 159,78 | |
| 1 012 | 159,78 | |||
| 1 012 | 159,78 | |||
| 24.10.2025 | 15:46:23,616 | 150 | 159,86 | |
| 150 | 159,86 | |||
| 150 | 159,86 | |||
| 24.10.2025 | 15:46:12,669 | 30 | 159,78 | |
| 30 | 159,78 | |||
| 30 | 159,78 | |||
| 24.10.2025 | 15:46:05,451 | 43 | 159,72 | |
| 43 | 159,72 | |||
| 43 | 159,72 | |||
| 24.10.2025 | 15:45:33,584 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 24.10.2025 | 15:45:24,117 | 127 | 159,92 | |
| 127 | 159,92 | |||
| 127 | 159,92 | |||
| 24.10.2025 | 15:45:23,809 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 24.10.2025 | 15:45:23,476 | 64 | 159,88 | |
| 64 | 159,88 | |||
| 64 | 159,88 | |||
| 24.10.2025 | 15:45:22,750 | 578 | 159,86 | |
| 568 | 159,86 | |||
| 10 | 159,86 | |||
| 578 | 159,86 | |||
| 24.10.2025 | 15:45:09,026 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 24.10.2025 | 15:45:06,198 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 24.10.2025 | 15:45:01,206 | 109 | 159,70 | |
| 56 | 159,70 | |||
| 109 | 159,70 | |||
| 53 | 159,70 | |||
| 24.10.2025 | 15:44:57,949 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 24.10.2025 | 15:44:56,019 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 24.10.2025 | 15:44:53,663 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 24.10.2025 | 15:44:53,223 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 24.10.2025 | 15:44:18,815 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 24.10.2025 | 15:44:18,144 | 500 | 159,50 | |
| 500 | 159,50 | |||
| 500 | 159,50 | |||
| 24.10.2025 | 15:44:13,076 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 24.10.2025 | 15:44:12,105 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 24.10.2025 | 15:44:06,235 | 18 | 159,50 | |
| 18 | 159,50 | |||
| 18 | 159,50 | |||
| 24.10.2025 | 15:43:54,474 | 100 | 159,38 | |
| 100 | 159,38 | |||
| 100 | 159,38 | |||
| 24.10.2025 | 15:43:53,220 | 500 | 159,44 | |
| 500 | 159,44 | |||
| 500 | 159,44 | |||
| 24.10.2025 | 15:43:45,603 | 8 | 159,34 | |
| 8 | 159,34 | |||
| 8 | 159,34 | |||
| 24.10.2025 | 15:43:31,731 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 24.10.2025 | 15:43:30,709 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 24.10.2025 | 15:43:22,885 | 12 | 159,62 | |
| 12 | 159,62 | |||
| 12 | 159,62 | |||
| 24.10.2025 | 15:43:12,091 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 24.10.2025 | 15:43:08,764 | 11 | 159,60 | |
| 11 | 159,60 | |||
| 11 | 159,60 | |||
| 24.10.2025 | 15:43:07,350 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 24.10.2025 | 15:43:01,567 | 15 | 159,62 | |
| 15 | 159,62 | |||
| 15 | 159,62 | |||
| 24.10.2025 | 15:42:52,637 | 50 | 159,50 | |
| 50 | 159,50 | |||
| 50 | 159,50 | |||
| 24.10.2025 | 15:42:49,856 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 24.10.2025 | 15:42:33,046 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 24.10.2025 | 15:42:31,819 | 67 | 159,64 | |
| 67 | 159,64 | |||
| 67 | 159,64 | |||
| 24.10.2025 | 15:42:28,393 | 70 | 159,72 | |
| 70 | 159,72 | |||
| 70 | 159,72 | |||
| 24.10.2025 | 15:42:24,564 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 24.10.2025 | 15:42:10,519 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 24.10.2025 | 15:42:00,069 | 500 | 159,64 | |
| 500 | 159,64 | |||
| 500 | 159,64 | |||
| 24.10.2025 | 15:41:49,192 | 30 | 159,70 | |
| 30 | 159,70 | |||
| 30 | 159,70 | |||
| 24.10.2025 | 15:41:23,905 | 25 | 159,72 | |
| 25 | 159,72 | |||
| 25 | 159,72 | |||
| 24.10.2025 | 15:41:23,013 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 24.10.2025 | 15:41:20,988 | 30 | 159,78 | |
| 30 | 159,78 | |||
| 30 | 159,78 | |||
| 24.10.2025 | 15:41:08,103 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 24.10.2025 | 15:41:05,315 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 24.10.2025 | 15:41:05,061 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 24.10.2025 | 15:41:04,975 | 275 | 159,80 | |
| 275 | 159,80 | |||
| 275 | 159,80 | |||
| 24.10.2025 | 15:41:01,659 | 30 | 159,80 | |
| 10 | 159,80 | |||
| 30 | 159,80 | |||
| 20 | 159,80 | |||
| 24.10.2025 | 15:40:58,318 | 85 | 159,72 | |
| 85 | 159,72 | |||
| 85 | 159,72 | |||
| 24.10.2025 | 15:40:54,416 | 40 | 159,56 | |
| 40 | 159,56 | |||
| 40 | 159,56 | |||
| 24.10.2025 | 15:40:39,950 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 24.10.2025 | 15:40:27,051 | 330 | 159,70 | |
| 330 | 159,70 | |||
| 330 | 159,70 | |||
| 24.10.2025 | 15:40:23,019 | 90 | 159,74 | |
| 90 | 159,74 | |||
| 90 | 159,74 | |||
| 24.10.2025 | 15:40:07,515 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 24.10.2025 | 15:40:06,665 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 24.10.2025 | 15:40:05,224 | 250 | 159,52 | |
| 250 | 159,52 | |||
| 250 | 159,52 | |||
| 24.10.2025 | 15:39:58,115 | 72 | 159,56 | |
| 72 | 159,56 | |||
| 72 | 159,56 | |||
| 24.10.2025 | 15:39:43,600 | 21 | 159,54 | |
| 21 | 159,54 | |||
| 21 | 159,54 | |||
| 24.10.2025 | 15:39:35,648 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 24.10.2025 | 15:39:29,600 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 24.10.2025 | 15:39:24,624 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 24.10.2025 | 15:39:24,530 | 70 | 159,42 | |
| 70 | 159,42 | |||
| 70 | 159,42 | |||
| 24.10.2025 | 15:39:18,215 | 1 044 | 159,56 | |
| 1 044 | 159,56 | |||
| 1 044 | 159,56 | |||
| 24.10.2025 | 15:39:17,408 | 11 | 159,64 | |
| 11 | 159,64 | |||
| 11 | 159,64 | |||
| 24.10.2025 | 15:39:02,057 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 24.10.2025 | 15:38:59,165 | 70 | 159,66 | |
| 70 | 159,66 | |||
| 70 | 159,66 | |||
| 24.10.2025 | 15:38:58,482 | 100 | 159,72 | |
| 97 | 159,72 | |||
| 3 | 159,72 | |||
| 100 | 159,72 | |||
| 24.10.2025 | 15:38:55,518 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 24.10.2025 | 15:38:50,705 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 24.10.2025 | 15:38:48,892 | 50 | 159,66 | |
| 50 | 159,66 | |||
| 50 | 159,66 | |||
| 24.10.2025 | 15:38:47,017 | 72 | 159,60 | |
| 72 | 159,60 | |||
| 72 | 159,60 | |||
| 24.10.2025 | 15:38:46,681 | 30 | 159,64 | |
| 30 | 159,64 | |||
| 30 | 159,64 | |||
| 24.10.2025 | 15:38:27,129 | 145 | 159,32 | |
| 145 | 159,32 | |||
| 145 | 159,32 | |||
| 24.10.2025 | 15:38:27,041 | 31 | 159,32 | |
| 31 | 159,32 | |||
| 31 | 159,32 | |||
| 24.10.2025 | 15:38:24,715 | 90 | 159,46 | |
| 90 | 159,46 | |||
| 90 | 159,46 | |||
| 24.10.2025 | 15:38:23,025 | 32 | 159,48 | |
| 32 | 159,48 | |||
| 32 | 159,48 | |||
| 24.10.2025 | 15:38:15,831 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 24.10.2025 | 15:38:09,167 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 24.10.2025 | 15:38:08,823 | 223 | 159,62 | |
| 50 | 159,62 | |||
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 222 | 159,62 | |||
| 15 | 159,62 | |||
| 38 | 159,62 | |||
| 119 | 159,62 | |||
| 24.10.2025 | 15:37:47,359 | 1 300 | 159,40 | |
| 1 300 | 159,40 | |||
| 1 300 | 159,40 | |||
| 24.10.2025 | 15:37:44,585 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 24.10.2025 | 15:37:31,907 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 24.10.2025 | 15:37:29,870 | 30 | 159,26 | |
| 30 | 159,26 | |||
| 30 | 159,26 | |||
| 24.10.2025 | 15:37:28,883 | 75 | 159,20 | |
| 75 | 159,20 | |||
| 75 | 159,20 | |||
| 24.10.2025 | 15:37:19,057 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 24.10.2025 | 15:37:16,693 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 24.10.2025 | 15:37:12,103 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 24.10.2025 | 15:37:10,170 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 24.10.2025 | 15:37:08,400 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 24.10.2025 | 15:37:01,693 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 24.10.2025 | 15:37:01,222 | 807 | 159,50 | |
| 250 | 159,50 | |||
| 807 | 159,50 | |||
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 10 | 159,50 | |||
| 100 | 159,50 | |||
| 30 | 159,50 | |||
| 100 | 159,50 | |||
| 157 | 159,50 | |||
| 100 | 159,50 | |||
| 24.10.2025 | 15:36:51,891 | 56 | 159,44 | |
| 56 | 159,44 | |||
| 56 | 159,44 | |||
| 24.10.2025 | 15:36:49,096 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 24.10.2025 | 15:36:47,753 | 90 | 159,38 | |
| 90 | 159,38 | |||
| 90 | 159,38 | |||
| 24.10.2025 | 15:36:47,429 | 894 | 159,30 | |
| 600 | 159,30 | |||
| 200 | 159,30 | |||
| 44 | 159,30 | |||
| 894 | 159,30 | |||
| 50 | 159,30 | |||
| 24.10.2025 | 15:36:44,938 | 175 | 159,28 | |
| 175 | 159,28 | |||
| 175 | 159,28 | |||
| 24.10.2025 | 15:36:36,684 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 24.10.2025 | 15:36:33,005 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 24.10.2025 | 15:36:26,631 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 24.10.2025 | 15:36:24,646 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 24.10.2025 | 15:36:24,110 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 24.10.2025 | 15:36:11,831 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 24.10.2025 | 15:35:52,213 | 316 | 158,80 | |
| 316 | 158,80 | |||
| 316 | 158,80 | |||
| 24.10.2025 | 15:35:50,226 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 7 | 158,80 | |||
| 24.10.2025 | 15:35:38,992 | 500 | 158,76 | |
| 500 | 158,76 | |||
| 500 | 158,76 | |||
| 24.10.2025 | 15:35:36,679 | 500 | 158,78 | |
| 500 | 158,78 | |||
| 500 | 158,78 | |||
| 24.10.2025 | 15:35:32,803 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 24.10.2025 | 15:35:16,495 | 660 | 159,14 | |
| 660 | 159,14 | |||
| 660 | 159,14 | |||
| 24.10.2025 | 15:34:45,806 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 24.10.2025 | 15:34:34,728 | 35 | 159,26 | |
| 35 | 159,26 | |||
| 35 | 159,26 | |||
| 24.10.2025 | 15:34:15,103 | 637 | 159,10 | |
| 637 | 159,10 | |||
| 637 | 159,10 | |||
| 24.10.2025 | 15:34:14,846 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 24.10.2025 | 15:34:11,269 | 647 | 159,02 | |
| 637 | 159,02 | |||
| 10 | 159,02 | |||
| 532 | 159,02 | |||
| 115 | 159,02 | |||
| 24.10.2025 | 15:34:05,319 | 1 468 | 159,00 | |
| 14 | 159,00 | |||
| 19 | 159,00 | |||
| 97 | 159,00 | |||
| 1 300 | 159,00 | |||
| 1 468 | 159,00 | |||
| 14 | 159,00 | |||
| 24 | 159,00 | |||
| 24.10.2025 | 15:33:47,183 | 1 300 | 159,00 | |
| 150 | 159,00 | |||
| 26 | 159,00 | |||
| 91 | 159,00 | |||
| 50 | 159,00 | |||
| 15 | 159,00 | |||
| 4 | 159,00 | |||
| 50 | 159,00 | |||
| 100 | 159,00 | |||
| 45 | 159,00 | |||
| 1 300 | 159,00 | |||
| 631 | 159,00 | |||
| 32 | 159,00 | |||
| 100 | 159,00 | |||
| 6 | 159,00 | |||
| 24.10.2025 | 15:33:46,345 | 200 | 158,98 | |
| 200 | 158,98 | |||
| 200 | 158,98 | |||
| 24.10.2025 | 15:33:44,242 | 40 | 159,00 | |
| 40 | 159,00 | |||
| 17 | 159,00 | |||
| 4 | 159,00 | |||
| 15 | 159,00 | |||
| 4 | 159,00 | |||
| 24.10.2025 | 15:33:44,110 | 126 | 159,00 | |
| 126 | 159,00 | |||
| 35 | 159,00 | |||
| 16 | 159,00 | |||
| 20 | 159,00 | |||
| 6 | 159,00 | |||
| 49 | 159,00 | |||
| 24.10.2025 | 15:33:43,553 | 748 | 158,90 | |
| 748 | 158,90 | |||
| 700 | 158,90 | |||
| 48 | 158,90 | |||
| 24.10.2025 | 15:33:27,242 | 755 | 158,80 | |
| 500 | 158,80 | |||
| 755 | 158,80 | |||
| 255 | 158,80 | |||
| 24.10.2025 | 15:33:21,154 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 24.10.2025 | 15:33:19,083 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 24.10.2025 | 15:33:10,883 | 18 | 158,60 | |
| 18 | 158,60 | |||
| 18 | 158,60 | |||
| 24.10.2025 | 15:33:08,446 | 69 | 158,58 | |
| 69 | 158,58 | |||
| 69 | 158,58 | |||
| 24.10.2025 | 15:32:47,595 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 24.10.2025 | 15:32:32,160 | 6 | 158,52 | |
| 6 | 158,52 | |||
| 6 | 158,52 | |||
| 24.10.2025 | 15:32:31,352 | 1 000 | 158,50 | |
| 1 000 | 158,50 | |||
| 1 000 | 158,50 | |||
| 24.10.2025 | 15:32:21,134 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 24.10.2025 | 15:32:01,546 | 800 | 158,40 | |
| 800 | 158,40 | |||
| 800 | 158,40 | |||
| 24.10.2025 | 15:31:59,830 | 1 000 | 158,36 | |
| 1 000 | 158,36 | |||
| 1 000 | 158,36 | |||
| 24.10.2025 | 15:31:51,348 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 24.10.2025 | 15:30:53,163 | 280 | 158,14 | |
| 280 | 158,14 | |||
| 280 | 158,14 | |||
| 24.10.2025 | 15:30:37,649 | 22 | 158,00 | |
| 22 | 158,00 | |||
| 22 | 158,00 | |||
| 24.10.2025 | 15:30:22,989 | 689 | 157,96 | |
| 689 | 157,96 | |||
| 589 | 157,96 | |||
| 100 | 157,96 | |||
| 24.10.2025 | 15:30:00,547 | 500 | 157,98 | |
| 312 | 157,98 | |||
| 500 | 157,98 | |||
| 188 | 157,98 | |||
| 24.10.2025 | 15:29:58,944 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 24.10.2025 | 15:29:39,540 | 72 | 158,04 | |
| 72 | 158,04 | |||
| 72 | 158,04 | |||
| 24.10.2025 | 15:29:30,564 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 24.10.2025 | 15:29:23,928 | 9 | 158,06 | |
| 9 | 158,06 | |||
| 9 | 158,06 | |||
| 24.10.2025 | 15:29:17,631 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 24.10.2025 | 15:29:06,782 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 24.10.2025 | 15:28:57,970 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 24.10.2025 | 15:28:55,150 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 24.10.2025 | 15:28:26,192 | 25 | 158,06 | |
| 25 | 158,06 | |||
| 25 | 158,06 | |||
| 24.10.2025 | 15:28:05,444 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 24.10.2025 | 15:28:04,728 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 24.10.2025 | 15:28:00,285 | 100 | 158,24 | |
| 100 | 158,24 | |||
| 100 | 158,24 | |||
| 24.10.2025 | 15:27:15,335 | 20 | 158,32 | |
| 20 | 158,32 | |||
| 20 | 158,32 | |||
| 24.10.2025 | 15:27:06,379 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 24.10.2025 | 15:26:23,880 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 24.10.2025 | 15:26:04,214 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 24.10.2025 | 15:25:30,694 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 24.10.2025 | 15:25:13,177 | 88 | 158,34 | |
| 88 | 158,34 | |||
| 88 | 158,34 | |||
| 24.10.2025 | 15:24:37,581 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 24.10.2025 | 15:24:11,146 | 100 | 158,38 | |
| 100 | 158,38 | |||
| 100 | 158,38 | |||
| 24.10.2025 | 15:23:54,005 | 316 | 158,38 | |
| 316 | 158,38 | |||
| 316 | 158,38 | |||
| 24.10.2025 | 15:22:49,729 | 189 | 158,38 | |
| 189 | 158,38 | |||
| 189 | 158,38 | |||
| 24.10.2025 | 15:22:30,362 | 25 | 158,36 | |
| 25 | 158,36 | |||
| 25 | 158,36 | |||
| 24.10.2025 | 15:22:19,492 | 8 | 158,30 | |
| 8 | 158,30 | |||
| 8 | 158,30 | |||
| 24.10.2025 | 15:22:11,488 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 24.10.2025 | 15:22:08,269 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 24.10.2025 | 15:22:07,269 | 80 | 158,30 | |
| 80 | 158,30 | |||
| 80 | 158,30 | |||
| 24.10.2025 | 15:21:18,856 | 80 | 158,28 | |
| 80 | 158,28 | |||
| 80 | 158,28 | |||
| 24.10.2025 | 15:21:12,132 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 24.10.2025 | 15:21:02,026 | 25 | 158,34 | |
| 25 | 158,34 | |||
| 25 | 158,34 | |||
| 24.10.2025 | 15:20:36,276 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 24.10.2025 | 15:20:34,567 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 24.10.2025 | 15:20:20,977 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 24.10.2025 | 15:19:30,634 | 4 | 158,24 | |
| 4 | 158,24 | |||
| 4 | 158,24 | |||
| 24.10.2025 | 15:19:17,184 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 24.10.2025 | 15:19:01,173 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 24.10.2025 | 15:18:54,665 | 30 | 158,18 | |
| 30 | 158,18 | |||
| 30 | 158,18 | |||
| 24.10.2025 | 15:16:18,887 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 24.10.2025 | 15:15:28,956 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 24.10.2025 | 15:15:19,151 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 24.10.2025 | 15:15:00,260 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 24.10.2025 | 15:14:14,306 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 24.10.2025 | 15:13:37,510 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 24.10.2025 | 15:13:30,264 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 24.10.2025 | 15:13:29,588 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 24.10.2025 | 15:12:42,349 | 20 | 158,16 | |
| 20 | 158,16 | |||
| 20 | 158,16 | |||
| 24.10.2025 | 15:12:27,978 | 500 | 158,16 | |
| 500 | 158,16 | |||
| 500 | 158,16 | |||
| 24.10.2025 | 15:12:22,500 | 72 | 158,08 | |
| 72 | 158,08 | |||
| 72 | 158,08 | |||
| 24.10.2025 | 15:12:20,066 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 24.10.2025 | 15:12:15,439 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 24.10.2025 | 15:11:58,882 | 100 | 158,16 | |
| 100 | 158,16 | |||
| 100 | 158,16 | |||
| 24.10.2025 | 15:11:41,087 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 24.10.2025 | 15:11:35,314 | 57 | 158,14 | |
| 57 | 158,14 | |||
| 57 | 158,14 | |||
| 24.10.2025 | 15:11:35,233 | 40 | 158,14 | |
| 40 | 158,14 | |||
| 40 | 158,14 | |||
| 24.10.2025 | 15:11:15,432 | 76 | 158,14 | |
| 11 | 158,14 | |||
| 21 | 158,14 | |||
| 27 | 158,14 | |||
| 76 | 158,14 | |||
| 17 | 158,14 | |||
| 24.10.2025 | 15:11:15,303 | 40 | 158,14 | |
| 4 | 158,14 | |||
| 40 | 158,14 | |||
| 19 | 158,14 | |||
| 3 | 158,14 | |||
| 14 | 158,14 | |||
| 24.10.2025 | 15:11:15,171 | 38 | 158,14 | |
| 38 | 158,14 | |||
| 38 | 158,14 | |||
| 24.10.2025 | 15:11:10,884 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 24.10.2025 | 15:09:09,594 | 50 | 158,14 | |
| 50 | 158,14 | |||
| 50 | 158,14 | |||
| 24.10.2025 | 15:09:07,003 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 24.10.2025 | 15:08:54,724 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 24.10.2025 | 15:08:06,723 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 24.10.2025 | 15:07:06,001 | 30 | 158,10 | |
| 30 | 158,10 | |||
| 30 | 158,10 | |||
| 24.10.2025 | 15:05:40,234 | 30 | 158,18 | |
| 30 | 158,18 | |||
| 30 | 158,18 | |||
| 24.10.2025 | 15:05:36,040 | 65 | 158,14 | |
| 65 | 158,14 | |||
| 65 | 158,14 | |||
| 24.10.2025 | 15:04:33,217 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 24.10.2025 | 15:03:39,341 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 24.10.2025 | 15:03:07,843 | 50 | 158,12 | |
| 50 | 158,12 | |||
| 50 | 158,12 | |||
| 24.10.2025 | 15:03:06,684 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 24.10.2025 | 15:02:53,440 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 24.10.2025 | 15:02:51,468 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 24.10.2025 | 15:02:36,904 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 24.10.2025 | 15:02:11,095 | 78 | 158,12 | |
| 78 | 158,12 | |||
| 78 | 158,12 | |||
| 24.10.2025 | 15:01:43,071 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 24.10.2025 | 15:01:17,257 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 24.10.2025 | 15:00:45,988 | 150 | 158,18 | |
| 150 | 158,18 | |||
| 150 | 158,18 | |||
| 24.10.2025 | 15:00:39,063 | 6 | 158,16 | |
| 6 | 158,16 | |||
| 6 | 158,16 | |||
| 24.10.2025 | 15:00:31,596 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 24.10.2025 | 15:00:03,979 | 20 | 158,12 | |
| 20 | 158,12 | |||
| 20 | 158,12 | |||
| 24.10.2025 | 14:59:37,334 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 24.10.2025 | 14:59:34,621 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 24.10.2025 | 14:59:29,891 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 24.10.2025 | 14:59:11,462 | 31 | 158,04 | |
| 31 | 158,04 | |||
| 31 | 158,04 | |||
| 24.10.2025 | 14:59:03,930 | 16 | 158,02 | |
| 16 | 158,02 | |||
| 16 | 158,02 | |||
| 24.10.2025 | 14:57:46,404 | 25 | 158,14 | |
| 25 | 158,14 | |||
| 25 | 158,14 | |||
| 24.10.2025 | 14:57:06,559 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 24.10.2025 | 14:56:57,399 | 30 | 158,08 | |
| 30 | 158,08 | |||
| 30 | 158,08 | |||
| 24.10.2025 | 14:56:35,731 | 7 | 158,08 | |
| 7 | 158,08 | |||
| 7 | 158,08 | |||
| 24.10.2025 | 14:56:07,940 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 24.10.2025 | 14:55:37,950 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 24.10.2025 | 14:54:42,065 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 24.10.2025 | 14:54:05,781 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 24.10.2025 | 14:53:59,292 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 24.10.2025 | 14:53:20,392 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 24.10.2025 | 14:53:17,307 | 200 | 158,20 | |
| 200 | 158,20 | |||
| 200 | 158,20 | |||
| 24.10.2025 | 14:52:47,592 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 24.10.2025 | 14:52:36,723 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 24.10.2025 | 14:52:26,573 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 24.10.2025 | 14:52:06,836 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 24.10.2025 | 14:51:37,596 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 24.10.2025 | 14:50:53,620 | 500 | 158,22 | |
| 500 | 158,22 | |||
| 500 | 158,22 | |||
| 24.10.2025 | 14:50:10,680 | 15 | 158,28 | |
| 15 | 158,28 | |||
| 15 | 158,28 | |||
| 24.10.2025 | 14:49:59,736 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 24.10.2025 | 14:49:54,344 | 15 | 158,32 | |
| 15 | 158,32 | |||
| 15 | 158,32 | |||
| 24.10.2025 | 14:49:22,448 | 24 | 158,30 | |
| 24 | 158,30 | |||
| 24 | 158,30 | |||
| 24.10.2025 | 14:48:31,372 | 70 | 158,24 | |
| 70 | 158,24 | |||
| 70 | 158,24 | |||
| 24.10.2025 | 14:48:31,144 | 40 | 158,30 | |
| 40 | 158,30 | |||
| 40 | 158,30 | |||
| 24.10.2025 | 14:48:23,796 | 128 | 158,24 | |
| 128 | 158,24 | |||
| 128 | 158,24 | |||
| 24.10.2025 | 14:48:07,300 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 24.10.2025 | 14:47:29,154 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 24.10.2025 | 14:47:18,947 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 24.10.2025 | 14:47:07,879 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 24.10.2025 | 14:47:07,595 | 26 | 158,30 | |
| 26 | 158,30 | |||
| 26 | 158,30 | |||
| 24.10.2025 | 14:47:04,325 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 24.10.2025 | 14:46:43,278 | 500 | 158,30 | |
| 500 | 158,30 | |||
| 500 | 158,30 | |||
| 24.10.2025 | 14:46:39,074 | 35 | 158,30 | |
| 35 | 158,30 | |||
| 35 | 158,30 | |||
| 24.10.2025 | 14:46:21,048 | 500 | 158,32 | |
| 500 | 158,32 | |||
| 500 | 158,32 | |||
| 24.10.2025 | 14:46:19,986 | 500 | 158,32 | |
| 500 | 158,32 | |||
| 500 | 158,32 | |||
| 24.10.2025 | 14:46:07,628 | 500 | 158,34 | |
| 500 | 158,34 | |||
| 500 | 158,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,50
Ask: 1 781,50
Umsatz: 39 622 TEUR -
Nvidia Corp.
Bid: 159,66 / Ask: 159,70
Umsatz: 19 739 TEUR -
Intel Corp.
Bid: 33,93 / Ask: 33,965
Umsatz: 15 096 TEUR -
Siemens Energy AG
Bid: 102,85 / Ask: 102,90
Umsatz: 12 366 TEUR -
Advanced Micro Devices Inc.
Bid: 215,00 / Ask: 215,30
Umsatz: 12 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 15:56:25
Letzte Aktualisierung:
24.10.2025 @ 15:56:25