Palo Alto Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
673
155,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 12:14:25,288 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 19.08.2025 | 12:12:58,451 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 19.08.2025 | 12:12:27,019 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 19.08.2025 | 12:11:28,208 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 19.08.2025 | 12:09:46,697 | 70 | 160,84 | |
| 70 | 160,84 | |||
| 70 | 160,84 | |||
| 19.08.2025 | 12:09:40,860 | 70 | 160,92 | |
| 70 | 160,92 | |||
| 70 | 160,92 | |||
| 19.08.2025 | 12:08:47,258 | 130 | 161,06 | |
| 130 | 161,06 | |||
| 130 | 161,06 | |||
| 19.08.2025 | 12:08:41,101 | 13 | 160,98 | |
| 13 | 160,98 | |||
| 13 | 160,98 | |||
| 19.08.2025 | 12:06:41,107 | 12 | 160,86 | |
| 12 | 160,86 | |||
| 12 | 160,86 | |||
| 19.08.2025 | 12:06:15,443 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 19.08.2025 | 12:05:58,054 | 150 | 160,80 | |
| 150 | 160,80 | |||
| 150 | 160,80 | |||
| 19.08.2025 | 12:05:54,311 | 130 | 160,78 | |
| 130 | 160,78 | |||
| 130 | 160,78 | |||
| 19.08.2025 | 12:05:52,502 | 130 | 160,78 | |
| 130 | 160,78 | |||
| 130 | 160,78 | |||
| 19.08.2025 | 12:05:44,985 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 19.08.2025 | 12:05:30,607 | 32 | 160,48 | |
| 32 | 160,48 | |||
| 32 | 160,48 | |||
| 19.08.2025 | 12:05:26,191 | 32 | 160,48 | |
| 32 | 160,48 | |||
| 32 | 160,48 | |||
| 19.08.2025 | 12:04:36,522 | 130 | 160,50 | |
| 130 | 160,50 | |||
| 130 | 160,50 | |||
| 19.08.2025 | 12:02:33,148 | 150 | 160,52 | |
| 150 | 160,52 | |||
| 150 | 160,52 | |||
| 19.08.2025 | 12:02:20,258 | 70 | 160,48 | |
| 70 | 160,48 | |||
| 70 | 160,48 | |||
| 19.08.2025 | 12:01:46,603 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 19.08.2025 | 12:01:46,520 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 19.08.2025 | 12:01:46,469 | 43 | 159,90 | |
| 43 | 159,90 | |||
| 43 | 159,90 | |||
| 19.08.2025 | 12:01:46,244 | 70 | 159,90 | |
| 70 | 159,90 | |||
| 70 | 159,90 | |||
| 19.08.2025 | 12:01:17,255 | 70 | 159,88 | |
| 70 | 159,88 | |||
| 70 | 159,88 | |||
| 19.08.2025 | 11:58:46,905 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 19.08.2025 | 11:56:52,084 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 19.08.2025 | 11:56:29,017 | 31 | 159,34 | |
| 31 | 159,34 | |||
| 31 | 159,34 | |||
| 19.08.2025 | 11:54:06,317 | 69 | 159,58 | |
| 69 | 159,58 | |||
| 69 | 159,58 | |||
| 19.08.2025 | 11:53:58,391 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 19.08.2025 | 11:53:36,880 | 21 | 159,56 | |
| 21 | 159,56 | |||
| 21 | 159,56 | |||
| 19.08.2025 | 11:53:29,884 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 19.08.2025 | 11:52:37,882 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 19.08.2025 | 11:51:05,353 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 19.08.2025 | 11:48:41,273 | 130 | 159,40 | |
| 130 | 159,40 | |||
| 130 | 159,40 | |||
| 19.08.2025 | 11:45:07,797 | 67 | 159,22 | |
| 67 | 159,22 | |||
| 67 | 159,22 | |||
| 19.08.2025 | 11:43:58,957 | 18 | 159,42 | |
| 18 | 159,42 | |||
| 18 | 159,42 | |||
| 19.08.2025 | 11:43:43,657 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 19.08.2025 | 11:43:32,270 | 15 | 159,44 | |
| 15 | 159,44 | |||
| 15 | 159,44 | |||
| 19.08.2025 | 11:42:57,201 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 19.08.2025 | 11:41:58,449 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 19.08.2025 | 11:39:58,718 | 34 | 159,32 | |
| 34 | 159,32 | |||
| 34 | 159,32 | |||
| 19.08.2025 | 11:38:58,058 | 12 | 159,42 | |
| 12 | 159,42 | |||
| 12 | 159,42 | |||
| 19.08.2025 | 11:38:39,413 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 19.08.2025 | 11:36:11,875 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 19.08.2025 | 11:36:02,411 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 19.08.2025 | 11:31:38,055 | 19 | 159,52 | |
| 19 | 159,52 | |||
| 19 | 159,52 | |||
| 19.08.2025 | 11:29:20,979 | 24 | 159,48 | |
| 24 | 159,48 | |||
| 24 | 159,48 | |||
| 19.08.2025 | 11:29:09,869 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 19.08.2025 | 11:28:11,106 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 19.08.2025 | 11:26:06,411 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 19.08.2025 | 11:25:29,167 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 19.08.2025 | 11:25:22,754 | 70 | 159,50 | |
| 70 | 159,50 | |||
| 70 | 159,50 | |||
| 19.08.2025 | 11:24:58,265 | 70 | 159,50 | |
| 70 | 159,50 | |||
| 70 | 159,50 | |||
| 19.08.2025 | 11:24:37,657 | 70 | 159,50 | |
| 70 | 159,50 | |||
| 70 | 159,50 | |||
| 19.08.2025 | 11:23:33,743 | 25 | 159,60 | |
| 25 | 159,60 | |||
| 25 | 159,60 | |||
| 19.08.2025 | 11:23:22,082 | 70 | 159,44 | |
| 70 | 159,44 | |||
| 70 | 159,44 | |||
| 19.08.2025 | 11:22:36,661 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 19.08.2025 | 11:22:11,030 | 24 | 159,52 | |
| 24 | 159,52 | |||
| 24 | 159,52 | |||
| 19.08.2025 | 11:21:44,175 | 32 | 159,52 | |
| 32 | 159,52 | |||
| 32 | 159,52 | |||
| 19.08.2025 | 11:21:19,821 | 32 | 159,52 | |
| 32 | 159,52 | |||
| 32 | 159,52 | |||
| 19.08.2025 | 11:21:12,895 | 70 | 159,46 | |
| 70 | 159,46 | |||
| 70 | 159,46 | |||
| 19.08.2025 | 11:19:52,229 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 19.08.2025 | 11:19:29,224 | 20 | 159,38 | |
| 20 | 159,38 | |||
| 20 | 159,38 | |||
| 19.08.2025 | 11:17:49,812 | 56 | 159,24 | |
| 56 | 159,24 | |||
| 56 | 159,24 | |||
| 19.08.2025 | 11:09:13,034 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 19.08.2025 | 11:08:39,606 | 15 | 159,34 | |
| 15 | 159,34 | |||
| 15 | 159,34 | |||
| 19.08.2025 | 11:08:08,099 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 19.08.2025 | 11:07:35,818 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 19.08.2025 | 11:07:17,873 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 19.08.2025 | 11:05:57,044 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 19.08.2025 | 11:05:41,065 | 70 | 159,44 | |
| 70 | 159,44 | |||
| 70 | 159,44 | |||
| 19.08.2025 | 11:03:04,482 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 19.08.2025 | 11:02:33,545 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 19.08.2025 | 11:01:11,169 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 19.08.2025 | 10:58:04,711 | 11 | 159,50 | |
| 11 | 159,50 | |||
| 11 | 159,50 | |||
| 19.08.2025 | 10:54:31,475 | 60 | 159,52 | |
| 60 | 159,52 | |||
| 60 | 159,52 | |||
| 19.08.2025 | 10:53:21,141 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 19.08.2025 | 10:53:13,713 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 19.08.2025 | 10:52:59,845 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 19.08.2025 | 10:52:59,667 | 150 | 159,34 | |
| 130 | 159,34 | |||
| 150 | 159,34 | |||
| 20 | 159,34 | |||
| 19.08.2025 | 10:52:52,820 | 70 | 159,62 | |
| 70 | 159,62 | |||
| 70 | 159,62 | |||
| 19.08.2025 | 10:52:52,440 | 130 | 159,52 | |
| 130 | 159,52 | |||
| 130 | 159,52 | |||
| 19.08.2025 | 10:52:52,381 | 130 | 159,52 | |
| 130 | 159,52 | |||
| 130 | 159,52 | |||
| 19.08.2025 | 10:52:18,857 | 70 | 159,62 | |
| 70 | 159,62 | |||
| 70 | 159,62 | |||
| 19.08.2025 | 10:51:25,947 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 19.08.2025 | 10:51:07,753 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 19.08.2025 | 10:50:34,441 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 19.08.2025 | 10:50:32,095 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 19.08.2025 | 10:49:25,540 | 16 | 159,50 | |
| 16 | 159,50 | |||
| 16 | 159,50 | |||
| 19.08.2025 | 10:49:01,491 | 50 | 159,66 | |
| 50 | 159,66 | |||
| 50 | 159,66 | |||
| 19.08.2025 | 10:48:36,650 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 19.08.2025 | 10:48:30,480 | 25 | 159,52 | |
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 19.08.2025 | 10:48:00,042 | 57 | 159,64 | |
| 57 | 159,64 | |||
| 57 | 159,64 | |||
| 19.08.2025 | 10:46:56,025 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 19.08.2025 | 10:46:23,702 | 70 | 159,78 | |
| 70 | 159,78 | |||
| 70 | 159,78 | |||
| 19.08.2025 | 10:46:04,453 | 65 | 159,76 | |
| 65 | 159,76 | |||
| 65 | 159,76 | |||
| 19.08.2025 | 10:45:58,531 | 60 | 159,78 | |
| 60 | 159,78 | |||
| 60 | 159,78 | |||
| 19.08.2025 | 10:44:10,626 | 70 | 159,78 | |
| 70 | 159,78 | |||
| 70 | 159,78 | |||
| 19.08.2025 | 10:41:20,123 | 8 | 159,70 | |
| 8 | 159,70 | |||
| 8 | 159,70 | |||
| 19.08.2025 | 10:41:18,719 | 16 | 159,70 | |
| 16 | 159,70 | |||
| 16 | 159,70 | |||
| 19.08.2025 | 10:40:50,451 | 15 | 159,78 | |
| 15 | 159,78 | |||
| 15 | 159,78 | |||
| 19.08.2025 | 10:39:22,263 | 12 | 159,86 | |
| 12 | 159,86 | |||
| 12 | 159,86 | |||
| 19.08.2025 | 10:39:12,096 | 112 | 159,86 | |
| 107 | 159,86 | |||
| 5 | 159,86 | |||
| 112 | 159,86 | |||
| 19.08.2025 | 10:39:00,663 | 70 | 159,86 | |
| 70 | 159,86 | |||
| 70 | 159,86 | |||
| 19.08.2025 | 10:38:42,068 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 19.08.2025 | 10:37:33,710 | 70 | 159,82 | |
| 70 | 159,82 | |||
| 70 | 159,82 | |||
| 19.08.2025 | 10:36:51,081 | 16 | 159,90 | |
| 16 | 159,90 | |||
| 16 | 159,90 | |||
| 19.08.2025 | 10:36:00,309 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 19.08.2025 | 10:35:56,857 | 19 | 159,88 | |
| 19 | 159,88 | |||
| 19 | 159,88 | |||
| 19.08.2025 | 10:35:32,895 | 8 | 159,88 | |
| 8 | 159,88 | |||
| 8 | 159,88 | |||
| 19.08.2025 | 10:35:02,860 | 13 | 159,88 | |
| 13 | 159,88 | |||
| 13 | 159,88 | |||
| 19.08.2025 | 10:34:34,770 | 65 | 159,88 | |
| 13 | 159,88 | |||
| 65 | 159,88 | |||
| 52 | 159,88 | |||
| 19.08.2025 | 10:33:40,814 | 32 | 159,88 | |
| 32 | 159,88 | |||
| 32 | 159,88 | |||
| 19.08.2025 | 10:33:20,446 | 6 | 159,88 | |
| 6 | 159,88 | |||
| 6 | 159,88 | |||
| 19.08.2025 | 10:32:59,634 | 30 | 159,88 | |
| 30 | 159,88 | |||
| 30 | 159,88 | |||
| 19.08.2025 | 10:32:49,842 | 70 | 159,80 | |
| 70 | 159,80 | |||
| 70 | 159,80 | |||
| 19.08.2025 | 10:32:07,459 | 70 | 159,64 | |
| 70 | 159,64 | |||
| 70 | 159,64 | |||
| 19.08.2025 | 10:29:46,877 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 19.08.2025 | 10:29:14,236 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 19.08.2025 | 10:28:51,412 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 19.08.2025 | 10:28:23,992 | 60 | 159,66 | |
| 60 | 159,66 | |||
| 60 | 159,66 | |||
| 19.08.2025 | 10:28:19,512 | 30 | 159,94 | |
| 30 | 159,94 | |||
| 30 | 159,94 | |||
| 19.08.2025 | 10:27:48,860 | 70 | 159,76 | |
| 70 | 159,76 | |||
| 70 | 159,76 | |||
| 19.08.2025 | 10:27:32,087 | 17 | 159,70 | |
| 17 | 159,70 | |||
| 17 | 159,70 | |||
| 19.08.2025 | 10:26:58,262 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 19.08.2025 | 10:25:18,817 | 18 | 159,68 | |
| 18 | 159,68 | |||
| 18 | 159,68 | |||
| 19.08.2025 | 10:25:00,605 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 19.08.2025 | 10:24:53,488 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 19.08.2025 | 10:23:57,177 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 19.08.2025 | 10:23:57,004 | 160 | 159,60 | |
| 30 | 159,60 | |||
| 130 | 159,60 | |||
| 160 | 159,60 | |||
| 19.08.2025 | 10:23:07,932 | 70 | 159,70 | |
| 70 | 159,70 | |||
| 70 | 159,70 | |||
| 19.08.2025 | 10:23:07,884 | 70 | 159,70 | |
| 70 | 159,70 | |||
| 70 | 159,70 | |||
| 19.08.2025 | 10:23:02,813 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 19.08.2025 | 10:21:27,473 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 19.08.2025 | 10:20:07,026 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 19.08.2025 | 10:20:07,008 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 19.08.2025 | 10:20:01,976 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 19.08.2025 | 10:19:47,688 | 37 | 159,82 | |
| 37 | 159,82 | |||
| 37 | 159,82 | |||
| 19.08.2025 | 10:19:32,259 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 19.08.2025 | 10:19:29,922 | 12 | 159,76 | |
| 12 | 159,76 | |||
| 12 | 159,76 | |||
| 19.08.2025 | 10:19:25,571 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 19.08.2025 | 10:18:55,439 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 19.08.2025 | 10:18:51,371 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 19.08.2025 | 10:18:47,260 | 12 | 159,86 | |
| 12 | 159,86 | |||
| 12 | 159,86 | |||
| 19.08.2025 | 10:18:16,717 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 19.08.2025 | 10:18:07,378 | 63 | 159,96 | |
| 63 | 159,96 | |||
| 63 | 159,96 | |||
| 19.08.2025 | 10:17:56,509 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 19.08.2025 | 10:17:48,041 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 19.08.2025 | 10:17:44,064 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 19.08.2025 | 10:17:25,561 | 22 | 159,72 | |
| 22 | 159,72 | |||
| 22 | 159,72 | |||
| 19.08.2025 | 10:16:50,377 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 19.08.2025 | 10:16:47,285 | 7 | 159,72 | |
| 7 | 159,72 | |||
| 7 | 159,72 | |||
| 19.08.2025 | 10:16:43,556 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 19.08.2025 | 10:16:33,999 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 19.08.2025 | 10:16:16,962 | 18 | 159,72 | |
| 18 | 159,72 | |||
| 18 | 159,72 | |||
| 19.08.2025 | 10:15:04,512 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 19.08.2025 | 10:14:59,748 | 12 | 159,60 | |
| 12 | 159,60 | |||
| 12 | 159,60 | |||
| 19.08.2025 | 10:10:15,490 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 19.08.2025 | 10:08:39,738 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 9 | 159,52 | |||
| 11 | 159,52 | |||
| 19.08.2025 | 10:08:06,450 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 19.08.2025 | 10:07:18,965 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.08.2025 | 10:07:09,495 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.08.2025 | 10:07:09,092 | 57 | 159,00 | |
| 57 | 159,00 | |||
| 57 | 159,00 | |||
| 19.08.2025 | 10:07:08,172 | 83 | 159,00 | |
| 83 | 159,00 | |||
| 83 | 159,00 | |||
| 19.08.2025 | 10:06:03,122 | 90 | 159,00 | |
| 90 | 159,00 | |||
| 90 | 159,00 | |||
| 19.08.2025 | 10:04:44,872 | 70 | 159,08 | |
| 70 | 159,08 | |||
| 70 | 159,08 | |||
| 19.08.2025 | 10:03:08,979 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 19.08.2025 | 10:02:35,972 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 19.08.2025 | 10:02:11,414 | 114 | 159,48 | |
| 33 | 159,48 | |||
| 72 | 159,48 | |||
| 114 | 159,48 | |||
| 9 | 159,48 | |||
| 19.08.2025 | 10:02:06,432 | 32 | 159,48 | |
| 32 | 159,48 | |||
| 32 | 159,48 | |||
| 19.08.2025 | 10:01:48,691 | 31 | 159,48 | |
| 31 | 159,48 | |||
| 31 | 159,48 | |||
| 19.08.2025 | 10:00:51,755 | 60 | 158,90 | |
| 60 | 158,90 | |||
| 60 | 158,90 | |||
| 19.08.2025 | 10:00:49,129 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 19.08.2025 | 10:00:33,863 | 70 | 158,82 | |
| 70 | 158,82 | |||
| 70 | 158,82 | |||
| 19.08.2025 | 10:00:00,500 | 70 | 158,92 | |
| 70 | 158,92 | |||
| 70 | 158,92 | |||
| 19.08.2025 | 10:00:00,420 | 70 | 158,92 | |
| 70 | 158,92 | |||
| 70 | 158,92 | |||
| 19.08.2025 | 09:59:43,695 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 19.08.2025 | 09:59:42,960 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 19.08.2025 | 09:58:19,968 | 30 | 159,22 | |
| 30 | 159,22 | |||
| 30 | 159,22 | |||
| 19.08.2025 | 09:57:23,669 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 19.08.2025 | 09:56:16,146 | 40 | 159,08 | |
| 40 | 159,08 | |||
| 40 | 159,08 | |||
| 19.08.2025 | 09:55:05,660 | 70 | 158,82 | |
| 70 | 158,82 | |||
| 70 | 158,82 | |||
| 19.08.2025 | 09:53:40,175 | 70 | 158,82 | |
| 70 | 158,82 | |||
| 70 | 158,82 | |||
| 19.08.2025 | 09:52:32,976 | 80 | 159,20 | |
| 64 | 159,20 | |||
| 16 | 159,20 | |||
| 80 | 159,20 | |||
| 19.08.2025 | 09:51:51,037 | 70 | 159,18 | |
| 70 | 159,18 | |||
| 70 | 159,18 | |||
| 19.08.2025 | 09:50:25,644 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 19.08.2025 | 09:49:17,839 | 30 | 159,18 | |
| 30 | 159,18 | |||
| 30 | 159,18 | |||
| 19.08.2025 | 09:48:58,879 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.08.2025 | 09:46:46,795 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 19.08.2025 | 09:45:25,705 | 19 | 159,08 | |
| 19 | 159,08 | |||
| 19 | 159,08 | |||
| 19.08.2025 | 09:45:00,589 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 19.08.2025 | 09:44:18,741 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 19.08.2025 | 09:39:20,145 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 19.08.2025 | 09:37:57,590 | 13 | 159,10 | |
| 13 | 159,10 | |||
| 13 | 159,10 | |||
| 19.08.2025 | 09:37:13,711 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 19.08.2025 | 09:34:20,003 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 19.08.2025 | 09:33:27,944 | 9 | 159,02 | |
| 9 | 159,02 | |||
| 9 | 159,02 | |||
| 19.08.2025 | 09:33:19,778 | 37 | 159,12 | |
| 37 | 159,12 | |||
| 37 | 159,12 | |||
| 19.08.2025 | 09:33:03,595 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 19.08.2025 | 09:31:45,172 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 19.08.2025 | 09:31:32,265 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.08.2025 | 09:31:22,646 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 30 | 159,18 | |||
| 19 | 159,18 | |||
| 1 | 159,18 | |||
| 19.08.2025 | 09:30:35,017 | 70 | 159,12 | |
| 70 | 159,12 | |||
| 70 | 159,12 | |||
| 19.08.2025 | 09:29:34,405 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 19.08.2025 | 09:28:57,066 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 19.08.2025 | 09:28:49,898 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 19.08.2025 | 09:26:12,953 | 70 | 158,82 | |
| 70 | 158,82 | |||
| 70 | 158,82 | |||
| 19.08.2025 | 09:25:36,836 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.08.2025 | 09:24:23,426 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 19.08.2025 | 09:23:31,427 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 19.08.2025 | 09:23:16,170 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.08.2025 | 09:23:13,280 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 19.08.2025 | 09:22:56,735 | 63 | 159,12 | |
| 63 | 159,12 | |||
| 63 | 159,12 | |||
| 19.08.2025 | 09:22:16,814 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 19.08.2025 | 09:22:00,698 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 19.08.2025 | 09:21:40,986 | 30 | 159,08 | |
| 30 | 159,08 | |||
| 30 | 159,08 | |||
| 19.08.2025 | 09:21:23,114 | 30 | 158,84 | |
| 30 | 158,84 | |||
| 30 | 158,84 | |||
| 19.08.2025 | 09:21:17,551 | 32 | 158,86 | |
| 32 | 158,86 | |||
| 32 | 158,86 | |||
| 19.08.2025 | 09:21:10,072 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 19.08.2025 | 09:21:07,675 | 32 | 159,02 | |
| 32 | 159,02 | |||
| 32 | 159,02 | |||
| 19.08.2025 | 09:20:28,166 | 32 | 159,02 | |
| 32 | 159,02 | |||
| 32 | 159,02 | |||
| 19.08.2025 | 09:19:53,337 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.08.2025 | 09:19:43,019 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 19.08.2025 | 09:19:29,521 | 32 | 159,02 | |
| 32 | 159,02 | |||
| 32 | 159,02 | |||
| 19.08.2025 | 09:19:29,160 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 19.08.2025 | 09:17:37,995 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.08.2025 | 09:17:24,945 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 19.08.2025 | 09:16:14,450 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 19.08.2025 | 09:15:54,503 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.08.2025 | 09:14:58,606 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 19.08.2025 | 09:13:33,110 | 137 | 158,84 | |
| 30 | 158,84 | |||
| 107 | 158,84 | |||
| 118 | 158,84 | |||
| 19 | 158,84 | |||
| 19.08.2025 | 09:12:07,020 | 70 | 158,86 | |
| 70 | 158,86 | |||
| 70 | 158,86 | |||
| 19.08.2025 | 09:11:28,273 | 30 | 158,86 | |
| 30 | 158,86 | |||
| 30 | 158,86 | |||
| 19.08.2025 | 09:09:49,789 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.08.2025 | 09:09:27,397 | 8 | 158,86 | |
| 8 | 158,86 | |||
| 8 | 158,86 | |||
| 19.08.2025 | 09:09:24,290 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 19.08.2025 | 09:08:53,758 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 19.08.2025 | 09:08:06,964 | 70 | 158,86 | |
| 70 | 158,86 | |||
| 70 | 158,86 | |||
| 19.08.2025 | 09:07:17,332 | 8 | 158,86 | |
| 8 | 158,86 | |||
| 8 | 158,86 | |||
| 19.08.2025 | 09:05:06,535 | 70 | 158,88 | |
| 70 | 158,88 | |||
| 70 | 158,88 | |||
| 19.08.2025 | 09:05:01,071 | 70 | 158,88 | |
| 70 | 158,88 | |||
| 70 | 158,88 | |||
| 19.08.2025 | 09:04:59,752 | 70 | 158,88 | |
| 70 | 158,88 | |||
| 10 | 158,88 | |||
| 14 | 158,88 | |||
| 46 | 158,88 | |||
| 19.08.2025 | 09:04:25,080 | 70 | 159,20 | |
| 70 | 159,20 | |||
| 70 | 159,20 | |||
| 19.08.2025 | 09:04:25,019 | 26 | 159,18 | |
| 26 | 159,18 | |||
| 26 | 159,18 | |||
| 19.08.2025 | 09:04:15,210 | 64 | 159,18 | |
| 24 | 159,18 | |||
| 40 | 159,18 | |||
| 64 | 159,18 | |||
| 19.08.2025 | 09:02:28,209 | 15 | 159,18 | |
| 15 | 159,18 | |||
| 15 | 159,18 | |||
| 19.08.2025 | 09:02:13,761 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 19.08.2025 | 09:01:58,042 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 19.08.2025 | 08:59:20,212 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 19.08.2025 | 08:55:36,826 | 50 | 159,06 | |
| 35 | 159,06 | |||
| 50 | 159,06 | |||
| 15 | 159,06 | |||
| 19.08.2025 | 08:54:49,852 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 19.08.2025 | 08:54:40,966 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 19.08.2025 | 08:54:18,117 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 19.08.2025 | 08:51:19,354 | 32 | 159,46 | |
| 32 | 159,46 | |||
| 32 | 159,46 | |||
| 19.08.2025 | 08:49:46,310 | 64 | 159,10 | |
| 64 | 159,10 | |||
| 64 | 159,10 | |||
| 19.08.2025 | 08:49:30,510 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 3 | 159,10 | |||
| 7 | 159,10 | |||
| 19.08.2025 | 08:48:39,832 | 64 | 159,10 | |
| 64 | 159,10 | |||
| 64 | 159,10 | |||
| 19.08.2025 | 08:47:59,425 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 19.08.2025 | 08:45:14,844 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 19.08.2025 | 08:45:06,772 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 19.08.2025 | 08:45:06,629 | 50 | 158,94 | |
| 50 | 158,94 | |||
| 50 | 158,94 | |||
| 19.08.2025 | 08:43:22,426 | 35 | 158,94 | |
| 35 | 158,94 | |||
| 35 | 158,94 | |||
| 19.08.2025 | 08:43:10,561 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 19.08.2025 | 08:42:40,568 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 19.08.2025 | 08:41:14,120 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.08.2025 | 08:41:10,396 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.08.2025 | 08:40:17,063 | 77 | 158,86 | |
| 77 | 158,86 | |||
| 39 | 158,86 | |||
| 38 | 158,86 | |||
| 19.08.2025 | 08:40:09,350 | 63 | 158,84 | |
| 63 | 158,84 | |||
| 63 | 158,84 | |||
| 19.08.2025 | 08:39:56,264 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 19.08.2025 | 08:39:33,330 | 50 | 158,84 | |
| 50 | 158,84 | |||
| 50 | 158,84 | |||
| 19.08.2025 | 08:36:35,930 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.08.2025 | 08:35:38,072 | 30 | 158,86 | |
| 30 | 158,86 | |||
| 30 | 158,86 | |||
| 19.08.2025 | 08:34:14,913 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 19.08.2025 | 08:34:09,279 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.08.2025 | 08:30:17,747 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 19.08.2025 | 08:30:10,037 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 19.08.2025 | 08:29:47,971 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 19.08.2025 | 08:27:55,427 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 19.08.2025 | 08:26:10,619 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 19.08.2025 | 08:25:30,103 | 33 | 158,98 | |
| 33 | 158,98 | |||
| 33 | 158,98 | |||
| 19.08.2025 | 08:24:11,724 | 25 | 158,98 | |
| 25 | 158,98 | |||
| 25 | 158,98 | |||
| 19.08.2025 | 08:23:39,184 | 8 | 158,84 | |
| 8 | 158,84 | |||
| 8 | 158,84 | |||
| 19.08.2025 | 08:22:04,278 | 65 | 158,84 | |
| 15 | 158,84 | |||
| 50 | 158,84 | |||
| 65 | 158,84 | |||
| 19.08.2025 | 08:21:43,019 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 19.08.2025 | 08:20:33,897 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 19.08.2025 | 08:19:30,575 | 50 | 158,84 | |
| 50 | 158,84 | |||
| 50 | 158,84 | |||
| 19.08.2025 | 08:19:18,975 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.08.2025 | 08:16:53,341 | 151 | 158,96 | |
| 151 | 158,96 | |||
| 151 | 158,96 | |||
| 19.08.2025 | 08:15:50,186 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 19.08.2025 | 08:13:27,105 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 | |||
| 19.08.2025 | 08:12:52,651 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 19.08.2025 | 08:10:38,801 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 19.08.2025 | 08:10:22,536 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 19.08.2025 | 08:10:16,297 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 19.08.2025 | 08:09:40,317 | 52 | 158,72 | |
| 52 | 158,72 | |||
| 52 | 158,72 | |||
| 19.08.2025 | 08:09:40,247 | 64 | 158,72 | |
| 64 | 158,72 | |||
| 64 | 158,72 | |||
| 19.08.2025 | 08:09:37,186 | 32 | 158,88 | |
| 32 | 158,88 | |||
| 32 | 158,88 | |||
| 19.08.2025 | 08:09:33,711 | 80 | 158,84 | |
| 80 | 158,84 | |||
| 80 | 158,84 | |||
| 19.08.2025 | 08:09:00,693 | 63 | 158,88 | |
| 63 | 158,88 | |||
| 63 | 158,88 | |||
| 19.08.2025 | 08:08:58,457 | 25 | 158,88 | |
| 25 | 158,88 | |||
| 25 | 158,88 | |||
| 19.08.2025 | 08:08:44,789 | 20 | 158,90 | |
| 19 | 158,90 | |||
| 20 | 158,90 | |||
| 1 | 158,90 | |||
| 19.08.2025 | 08:06:59,282 | 64 | 158,72 | |
| 64 | 158,72 | |||
| 64 | 158,72 | |||
| 19.08.2025 | 08:05:32,089 | 57 | 158,68 | |
| 57 | 158,68 | |||
| 57 | 158,68 | |||
| 19.08.2025 | 08:05:20,162 | 243 | 158,68 | |
| 75 | 158,68 | |||
| 100 | 158,68 | |||
| 4 | 158,68 | |||
| 243 | 158,68 | |||
| 64 | 158,68 | |||
| 19.08.2025 | 08:04:26,751 | 63 | 158,92 | |
| 63 | 158,92 | |||
| 63 | 158,92 | |||
| 19.08.2025 | 08:03:24,863 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 19.08.2025 | 08:03:21,012 | 62 | 158,80 | |
| 62 | 158,80 | |||
| 62 | 158,80 | |||
| 19.08.2025 | 08:03:08,966 | 33 | 158,78 | |
| 33 | 158,78 | |||
| 33 | 158,78 | |||
| 19.08.2025 | 08:03:07,893 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 19.08.2025 | 08:02:43,985 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 19.08.2025 | 08:02:27,419 | 19 | 158,98 | |
| 19 | 158,98 | |||
| 15 | 158,98 | |||
| 4 | 158,98 | |||
| 19.08.2025 | 08:01:30,418 | 50 | 158,78 | |
| 50 | 158,78 | |||
| 50 | 158,78 | |||
| 19.08.2025 | 08:01:27,028 | 15 | 158,78 | |
| 15 | 158,78 | |||
| 15 | 158,78 | |||
| 19.08.2025 | 08:00:24,799 | 11 | 158,78 | |
| 11 | 158,78 | |||
| 11 | 158,78 | |||
| 19.08.2025 | 08:00:18,782 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 19.08.2025 | 07:57:47,900 | 7 | 158,78 | |
| 7 | 158,78 | |||
| 7 | 158,78 | |||
| 19.08.2025 | 07:57:25,094 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 19.08.2025 | 07:49:13,041 | 200 | 158,42 | |
| 200 | 158,42 | |||
| 200 | 158,42 | |||
| 19.08.2025 | 07:49:06,583 | 14 | 158,44 | |
| 14 | 158,44 | |||
| 14 | 158,44 | |||
| 19.08.2025 | 07:49:00,937 | 13 | 158,44 | |
| 13 | 158,44 | |||
| 13 | 158,44 | |||
| 19.08.2025 | 07:44:22,366 | 30 | 158,58 | |
| 30 | 158,58 | |||
| 30 | 158,58 | |||
| 19.08.2025 | 07:44:09,455 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 19.08.2025 | 07:44:09,361 | 32 | 158,56 | |
| 32 | 158,56 | |||
| 32 | 158,56 | |||
| 19.08.2025 | 07:41:06,450 | 64 | 158,34 | |
| 64 | 158,34 | |||
| 64 | 158,34 | |||
| 19.08.2025 | 07:41:06,278 | 72 | 158,34 | |
| 72 | 158,34 | |||
| 64 | 158,34 | |||
| 8 | 158,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 560,50
Ask: 1 564,50
Umsatz: 130 958 TEUR -
Palantir Technologies Inc.
Bid: 135,28 / Ask: 135,42
Umsatz: 42 611 TEUR -
Nvidia Corp.
Bid: 150,78 / Ask: 0,00
Umsatz: 42 437 TEUR -
Novo-Nordisk AS
Bid: 46,935 / Ask: 47,00
Umsatz: 34 557 TEUR -
RENK Group AG
Bid: 57,40 / Ask: 57,70
Umsatz: 29 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00