PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
722
595
63.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 10:01:15.033 | 50 | 63.99 | |
| 50 | 63.99 | |||
| 50 | 63.99 | |||
| 29/10/2025 | 10:01:12.487 | 50 | 63.99 | |
| 50 | 63.99 | |||
| 50 | 63.99 | |||
| 29/10/2025 | 10:00:52.849 | 250 | 63.83 | |
| 246 | 63.83 | |||
| 250 | 63.83 | |||
| 4 | 63.83 | |||
| 29/10/2025 | 09:59:35.961 | 250 | 63.68 | |
| 250 | 63.68 | |||
| 250 | 63.68 | |||
| 29/10/2025 | 09:59:32.381 | 150 | 63.75 | |
| 150 | 63.75 | |||
| 150 | 63.75 | |||
| 29/10/2025 | 09:59:25.242 | 30 | 63.85 | |
| 30 | 63.85 | |||
| 30 | 63.85 | |||
| 29/10/2025 | 09:59:01.987 | 80 | 63.85 | |
| 80 | 63.85 | |||
| 80 | 63.85 | |||
| 29/10/2025 | 09:58:56.523 | 10 | 63.85 | |
| 10 | 63.85 | |||
| 10 | 63.85 | |||
| 29/10/2025 | 09:58:50.621 | 200 | 63.76 | |
| 200 | 63.76 | |||
| 200 | 63.76 | |||
| 29/10/2025 | 09:58:25.777 | 20 | 63.85 | |
| 20 | 63.85 | |||
| 20 | 63.85 | |||
| 29/10/2025 | 09:58:15.463 | 200 | 63.76 | |
| 200 | 63.76 | |||
| 200 | 63.76 | |||
| 29/10/2025 | 09:57:29.493 | 4 | 63.84 | |
| 4 | 63.84 | |||
| 4 | 63.84 | |||
| 29/10/2025 | 09:57:27.532 | 200 | 63.76 | |
| 200 | 63.76 | |||
| 200 | 63.76 | |||
| 29/10/2025 | 09:57:25.630 | 30 | 63.84 | |
| 30 | 63.84 | |||
| 30 | 63.84 | |||
| 29/10/2025 | 09:56:57.409 | 10 | 63.76 | |
| 10 | 63.76 | |||
| 10 | 63.76 | |||
| 29/10/2025 | 09:56:57.348 | 50 | 63.87 | |
| 50 | 63.87 | |||
| 50 | 63.87 | |||
| 29/10/2025 | 09:56:54.676 | 200 | 63.76 | |
| 200 | 63.76 | |||
| 200 | 63.76 | |||
| 29/10/2025 | 09:56:33.427 | 6 | 63.76 | |
| 6 | 63.76 | |||
| 6 | 63.76 | |||
| 29/10/2025 | 09:55:55.092 | 250 | 63.73 | |
| 250 | 63.73 | |||
| 250 | 63.73 | |||
| 29/10/2025 | 09:55:50.548 | 40 | 63.86 | |
| 40 | 63.86 | |||
| 40 | 63.86 | |||
| 29/10/2025 | 09:55:31.497 | 16 | 63.86 | |
| 16 | 63.86 | |||
| 16 | 63.86 | |||
| 29/10/2025 | 09:55:28.161 | 10 | 63.74 | |
| 10 | 63.74 | |||
| 10 | 63.74 | |||
| 29/10/2025 | 09:55:11.685 | 200 | 63.81 | |
| 200 | 63.81 | |||
| 200 | 63.81 | |||
| 29/10/2025 | 09:54:56.022 | 200 | 63.82 | |
| 200 | 63.82 | |||
| 200 | 63.82 | |||
| 29/10/2025 | 09:54:51.317 | 36 | 63.82 | |
| 36 | 63.82 | |||
| 36 | 63.82 | |||
| 29/10/2025 | 09:54:36.608 | 20 | 63.82 | |
| 20 | 63.82 | |||
| 20 | 63.82 | |||
| 29/10/2025 | 09:54:36.133 | 18 | 63.91 | |
| 18 | 63.91 | |||
| 18 | 63.91 | |||
| 29/10/2025 | 09:54:22.942 | 20 | 63.82 | |
| 20 | 63.82 | |||
| 20 | 63.82 | |||
| 29/10/2025 | 09:54:16.707 | 200 | 63.82 | |
| 200 | 63.82 | |||
| 200 | 63.82 | |||
| 29/10/2025 | 09:54:05.718 | 20 | 63.89 | |
| 20 | 63.89 | |||
| 20 | 63.89 | |||
| 29/10/2025 | 09:53:40.457 | 20 | 63.90 | |
| 20 | 63.90 | |||
| 20 | 63.90 | |||
| 29/10/2025 | 09:53:39.451 | 100 | 63.91 | |
| 100 | 63.91 | |||
| 100 | 63.91 | |||
| 29/10/2025 | 09:53:07.761 | 230 | 63.91 | |
| 230 | 63.91 | |||
| 230 | 63.91 | |||
| 29/10/2025 | 09:53:02.665 | 30 | 63.91 | |
| 30 | 63.91 | |||
| 30 | 63.91 | |||
| 29/10/2025 | 09:52:31.413 | 250 | 63.82 | |
| 250 | 63.82 | |||
| 250 | 63.82 | |||
| 29/10/2025 | 09:52:23.625 | 20 | 63.91 | |
| 20 | 63.91 | |||
| 20 | 63.91 | |||
| 29/10/2025 | 09:51:41.810 | 4 | 63.91 | |
| 4 | 63.91 | |||
| 4 | 63.91 | |||
| 29/10/2025 | 09:51:34.358 | 250 | 63.82 | |
| 250 | 63.82 | |||
| 187 | 63.82 | |||
| 63 | 63.82 | |||
| 29/10/2025 | 09:50:53.350 | 138 | 63.87 | |
| 138 | 63.87 | |||
| 138 | 63.87 | |||
| 29/10/2025 | 09:50:46.634 | 75 | 63.87 | |
| 75 | 63.87 | |||
| 75 | 63.87 | |||
| 29/10/2025 | 09:50:36.534 | 16 | 63.87 | |
| 16 | 63.87 | |||
| 16 | 63.87 | |||
| 29/10/2025 | 09:50:35.779 | 200 | 63.82 | |
| 200 | 63.82 | |||
| 200 | 63.82 | |||
| 29/10/2025 | 09:50:25.095 | 155 | 63.98 | |
| 155 | 63.98 | |||
| 155 | 63.98 | |||
| 29/10/2025 | 09:49:48.468 | 220 | 63.82 | |
| 220 | 63.82 | |||
| 200 | 63.82 | |||
| 20 | 63.82 | |||
| 29/10/2025 | 09:49:34.182 | 31 | 63.96 | |
| 31 | 63.96 | |||
| 31 | 63.96 | |||
| 29/10/2025 | 09:49:13.913 | 5 | 63.97 | |
| 5 | 63.97 | |||
| 5 | 63.97 | |||
| 29/10/2025 | 09:49:13.627 | 1 | 63.97 | |
| 1 | 63.97 | |||
| 1 | 63.97 | |||
| 29/10/2025 | 09:48:46.170 | 23 | 63.95 | |
| 23 | 63.95 | |||
| 23 | 63.95 | |||
| 29/10/2025 | 09:48:35.690 | 25 | 63.96 | |
| 25 | 63.96 | |||
| 25 | 63.96 | |||
| 29/10/2025 | 09:48:32.205 | 55 | 63.96 | |
| 55 | 63.96 | |||
| 55 | 63.96 | |||
| 29/10/2025 | 09:48:00.015 | 100 | 63.98 | |
| 100 | 63.98 | |||
| 100 | 63.98 | |||
| 29/10/2025 | 09:47:44.254 | 40 | 63.99 | |
| 40 | 63.99 | |||
| 40 | 63.99 | |||
| 29/10/2025 | 09:47:12.181 | 42 | 63.98 | |
| 42 | 63.98 | |||
| 42 | 63.98 | |||
| 29/10/2025 | 09:46:41.599 | 25 | 63.98 | |
| 25 | 63.98 | |||
| 25 | 63.98 | |||
| 29/10/2025 | 09:46:29.389 | 32 | 63.98 | |
| 32 | 63.98 | |||
| 32 | 63.98 | |||
| 29/10/2025 | 09:46:24.876 | 78 | 63.98 | |
| 78 | 63.98 | |||
| 78 | 63.98 | |||
| 29/10/2025 | 09:46:23.946 | 75 | 63.98 | |
| 75 | 63.98 | |||
| 75 | 63.98 | |||
| 29/10/2025 | 09:46:01.463 | 7 | 63.98 | |
| 7 | 63.98 | |||
| 7 | 63.98 | |||
| 29/10/2025 | 09:45:56.998 | 10 | 63.98 | |
| 10 | 63.98 | |||
| 10 | 63.98 | |||
| 29/10/2025 | 09:45:55.330 | 88 | 63.98 | |
| 88 | 63.98 | |||
| 88 | 63.98 | |||
| 29/10/2025 | 09:45:48.787 | 1 | 63.76 | |
| 1 | 63.76 | |||
| 1 | 63.76 | |||
| 29/10/2025 | 09:45:08.860 | 50 | 63.64 | |
| 50 | 63.64 | |||
| 50 | 63.64 | |||
| 29/10/2025 | 09:44:49.130 | 250 | 63.64 | |
| 250 | 63.64 | |||
| 250 | 63.64 | |||
| 29/10/2025 | 09:44:48.090 | 158 | 63.64 | |
| 158 | 63.64 | |||
| 158 | 63.64 | |||
| 29/10/2025 | 09:44:15.033 | 157 | 63.64 | |
| 157 | 63.64 | |||
| 157 | 63.64 | |||
| 29/10/2025 | 09:43:44.222 | 50 | 63.57 | |
| 50 | 63.57 | |||
| 50 | 63.57 | |||
| 29/10/2025 | 09:43:20.320 | 20 | 63.57 | |
| 20 | 63.57 | |||
| 20 | 63.57 | |||
| 29/10/2025 | 09:43:16.769 | 86 | 63.57 | |
| 12 | 63.57 | |||
| 86 | 63.57 | |||
| 55 | 63.57 | |||
| 19 | 63.57 | |||
| 29/10/2025 | 09:43:05.944 | 165 | 63.37 | |
| 15 | 63.37 | |||
| 90 | 63.37 | |||
| 165 | 63.37 | |||
| 50 | 63.37 | |||
| 10 | 63.37 | |||
| 29/10/2025 | 09:42:32.107 | 240 | 63.50 | |
| 240 | 63.50 | |||
| 160 | 63.50 | |||
| 60 | 63.50 | |||
| 20 | 63.50 | |||
| 29/10/2025 | 09:42:22.946 | 240 | 63.51 | |
| 240 | 63.51 | |||
| 240 | 63.51 | |||
| 29/10/2025 | 09:42:19.839 | 115 | 63.51 | |
| 115 | 63.51 | |||
| 60 | 63.51 | |||
| 55 | 63.51 | |||
| 29/10/2025 | 09:42:19.730 | 30 | 63.51 | |
| 30 | 63.51 | |||
| 30 | 63.51 | |||
| 29/10/2025 | 09:41:48.401 | 1 | 63.57 | |
| 1 | 63.57 | |||
| 1 | 63.57 | |||
| 29/10/2025 | 09:41:44.442 | 1 | 63.57 | |
| 1 | 63.57 | |||
| 1 | 63.57 | |||
| 29/10/2025 | 09:41:29.251 | 2 | 63.65 | |
| 2 | 63.65 | |||
| 2 | 63.65 | |||
| 29/10/2025 | 09:41:10.702 | 29 | 63.63 | |
| 29 | 63.63 | |||
| 29 | 63.63 | |||
| 29/10/2025 | 09:41:03.319 | 1 | 63.63 | |
| 1 | 63.63 | |||
| 1 | 63.63 | |||
| 29/10/2025 | 09:40:46.448 | 75 | 63.75 | |
| 75 | 63.75 | |||
| 75 | 63.75 | |||
| 29/10/2025 | 09:40:34.857 | 28 | 63.75 | |
| 28 | 63.75 | |||
| 28 | 63.75 | |||
| 29/10/2025 | 09:39:07.862 | 100 | 63.66 | |
| 100 | 63.66 | |||
| 100 | 63.66 | |||
| 29/10/2025 | 09:39:03.652 | 250 | 63.66 | |
| 250 | 63.66 | |||
| 250 | 63.66 | |||
| 29/10/2025 | 09:38:41.120 | 497 | 63.80 | |
| 497 | 63.80 | |||
| 497 | 63.80 | |||
| 29/10/2025 | 09:38:30.419 | 250 | 63.81 | |
| 250 | 63.81 | |||
| 250 | 63.81 | |||
| 29/10/2025 | 09:38:27.351 | 250 | 63.81 | |
| 250 | 63.81 | |||
| 250 | 63.81 | |||
| 29/10/2025 | 09:38:23.845 | 2 | 63.81 | |
| 2 | 63.81 | |||
| 2 | 63.81 | |||
| 29/10/2025 | 09:38:22.841 | 1 | 63.81 | |
| 1 | 63.81 | |||
| 1 | 63.81 | |||
| 29/10/2025 | 09:38:22.137 | 3 | 63.81 | |
| 3 | 63.81 | |||
| 3 | 63.81 | |||
| 29/10/2025 | 09:38:21.534 | 3 | 63.81 | |
| 3 | 63.81 | |||
| 3 | 63.81 | |||
| 29/10/2025 | 09:38:20.930 | 3 | 63.81 | |
| 3 | 63.81 | |||
| 3 | 63.81 | |||
| 29/10/2025 | 09:38:20.226 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:19.621 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:19.019 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:18.413 | 3 | 63.81 | |
| 3 | 63.81 | |||
| 3 | 63.81 | |||
| 29/10/2025 | 09:38:17.833 | 3 | 63.81 | |
| 3 | 63.81 | |||
| 3 | 63.81 | |||
| 29/10/2025 | 09:38:17.027 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:16.399 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:15.796 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:15.585 | 2 | 63.90 | |
| 2 | 63.90 | |||
| 2 | 63.90 | |||
| 29/10/2025 | 09:38:15.193 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:14.589 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:13.986 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:13.382 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:12.777 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:12.174 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:11.570 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:10.965 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:10.362 | 3 | 63.81 | |
| 3 | 63.81 | |||
| 3 | 63.81 | |||
| 29/10/2025 | 09:38:09.758 | 3 | 63.81 | |
| 3 | 63.81 | |||
| 3 | 63.81 | |||
| 29/10/2025 | 09:38:09.053 | 3 | 63.81 | |
| 3 | 63.81 | |||
| 3 | 63.81 | |||
| 29/10/2025 | 09:38:08.450 | 3 | 63.81 | |
| 3 | 63.81 | |||
| 3 | 63.81 | |||
| 29/10/2025 | 09:38:07.745 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:07.142 | 3 | 63.81 | |
| 3 | 63.81 | |||
| 3 | 63.81 | |||
| 29/10/2025 | 09:38:06.438 | 3 | 63.81 | |
| 3 | 63.81 | |||
| 3 | 63.81 | |||
| 29/10/2025 | 09:38:05.833 | 3 | 63.81 | |
| 3 | 63.81 | |||
| 3 | 63.81 | |||
| 29/10/2025 | 09:38:05.130 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:04.525 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:03.922 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:38:03.317 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:37:57.572 | 250 | 63.81 | |
| 250 | 63.81 | |||
| 250 | 63.81 | |||
| 29/10/2025 | 09:37:57.266 | 7 | 63.81 | |
| 7 | 63.81 | |||
| 7 | 63.81 | |||
| 29/10/2025 | 09:37:56.660 | 7 | 63.81 | |
| 7 | 63.81 | |||
| 7 | 63.81 | |||
| 29/10/2025 | 09:37:56.056 | 7 | 63.81 | |
| 7 | 63.81 | |||
| 7 | 63.81 | |||
| 29/10/2025 | 09:37:55.453 | 7 | 63.81 | |
| 7 | 63.81 | |||
| 7 | 63.81 | |||
| 29/10/2025 | 09:37:54.850 | 6 | 63.81 | |
| 6 | 63.81 | |||
| 6 | 63.81 | |||
| 29/10/2025 | 09:37:54.246 | 6 | 63.81 | |
| 6 | 63.81 | |||
| 6 | 63.81 | |||
| 29/10/2025 | 09:37:53.644 | 7 | 63.81 | |
| 7 | 63.81 | |||
| 7 | 63.81 | |||
| 29/10/2025 | 09:37:53.038 | 7 | 63.81 | |
| 7 | 63.81 | |||
| 7 | 63.81 | |||
| 29/10/2025 | 09:37:52.334 | 7 | 63.81 | |
| 7 | 63.81 | |||
| 7 | 63.81 | |||
| 29/10/2025 | 09:37:51.630 | 7 | 63.81 | |
| 7 | 63.81 | |||
| 7 | 63.81 | |||
| 29/10/2025 | 09:37:50.927 | 7 | 63.81 | |
| 7 | 63.81 | |||
| 7 | 63.81 | |||
| 29/10/2025 | 09:37:49.921 | 7 | 63.81 | |
| 7 | 63.81 | |||
| 7 | 63.81 | |||
| 29/10/2025 | 09:37:49.316 | 7 | 63.81 | |
| 7 | 63.81 | |||
| 7 | 63.81 | |||
| 29/10/2025 | 09:37:48.335 | 7 | 63.81 | |
| 7 | 63.81 | |||
| 7 | 63.81 | |||
| 29/10/2025 | 09:37:47.708 | 7 | 63.81 | |
| 7 | 63.81 | |||
| 7 | 63.81 | |||
| 29/10/2025 | 09:37:46.965 | 8 | 63.81 | |
| 8 | 63.81 | |||
| 8 | 63.81 | |||
| 29/10/2025 | 09:37:36.282 | 250 | 63.81 | |
| 250 | 63.81 | |||
| 250 | 63.81 | |||
| 29/10/2025 | 09:37:26.708 | 250 | 63.81 | |
| 234 | 63.81 | |||
| 250 | 63.81 | |||
| 16 | 63.81 | |||
| 29/10/2025 | 09:37:08.621 | 4 | 63.81 | |
| 4 | 63.81 | |||
| 4 | 63.81 | |||
| 29/10/2025 | 09:37:03.500 | 4 | 63.94 | |
| 4 | 63.94 | |||
| 4 | 63.94 | |||
| 29/10/2025 | 09:35:54.242 | 50 | 63.97 | |
| 50 | 63.97 | |||
| 50 | 63.97 | |||
| 29/10/2025 | 09:35:48.207 | 300 | 63.95 | |
| 300 | 63.95 | |||
| 300 | 63.95 | |||
| 29/10/2025 | 09:35:36.163 | 100 | 63.90 | |
| 100 | 63.90 | |||
| 100 | 63.90 | |||
| 29/10/2025 | 09:35:28.394 | 100 | 63.99 | |
| 100 | 63.99 | |||
| 15 | 63.99 | |||
| 85 | 63.99 | |||
| 29/10/2025 | 09:35:25.870 | 4 | 63.90 | |
| 4 | 63.90 | |||
| 4 | 63.90 | |||
| 29/10/2025 | 09:35:02.288 | 5 | 63.98 | |
| 5 | 63.98 | |||
| 5 | 63.98 | |||
| 29/10/2025 | 09:35:00.699 | 5 | 63.90 | |
| 5 | 63.90 | |||
| 5 | 63.90 | |||
| 29/10/2025 | 09:34:50.216 | 5 | 63.84 | |
| 5 | 63.84 | |||
| 5 | 63.84 | |||
| 29/10/2025 | 09:34:48.438 | 100 | 63.98 | |
| 100 | 63.98 | |||
| 100 | 63.98 | |||
| 29/10/2025 | 09:33:49.304 | 150 | 63.90 | |
| 150 | 63.90 | |||
| 150 | 63.90 | |||
| 29/10/2025 | 09:33:33.366 | 65 | 63.86 | |
| 65 | 63.86 | |||
| 65 | 63.86 | |||
| 29/10/2025 | 09:33:31.445 | 100 | 63.90 | |
| 100 | 63.90 | |||
| 100 | 63.90 | |||
| 29/10/2025 | 09:33:18.175 | 40 | 63.98 | |
| 40 | 63.98 | |||
| 40 | 63.98 | |||
| 29/10/2025 | 09:33:12.992 | 30 | 63.98 | |
| 30 | 63.98 | |||
| 30 | 63.98 | |||
| 29/10/2025 | 09:32:41.816 | 100 | 63.97 | |
| 100 | 63.97 | |||
| 100 | 63.97 | |||
| 29/10/2025 | 09:32:35.527 | 3 | 63.88 | |
| 3 | 63.88 | |||
| 3 | 63.88 | |||
| 29/10/2025 | 09:32:22.245 | 3 | 63.97 | |
| 3 | 63.97 | |||
| 3 | 63.97 | |||
| 29/10/2025 | 09:31:39.612 | 78 | 63.97 | |
| 78 | 63.97 | |||
| 78 | 63.97 | |||
| 29/10/2025 | 09:31:18.568 | 150 | 63.82 | |
| 150 | 63.82 | |||
| 150 | 63.82 | |||
| 29/10/2025 | 09:31:11.592 | 3 | 63.82 | |
| 3 | 63.82 | |||
| 3 | 63.82 | |||
| 29/10/2025 | 09:29:55.931 | 100 | 63.97 | |
| 100 | 63.97 | |||
| 100 | 63.97 | |||
| 29/10/2025 | 09:28:36.296 | 20 | 63.97 | |
| 20 | 63.97 | |||
| 20 | 63.97 | |||
| 29/10/2025 | 09:28:31.291 | 56 | 63.97 | |
| 56 | 63.97 | |||
| 56 | 63.97 | |||
| 29/10/2025 | 09:28:08.173 | 14 | 63.96 | |
| 14 | 63.96 | |||
| 14 | 63.96 | |||
| 29/10/2025 | 09:27:55.142 | 100 | 63.98 | |
| 100 | 63.98 | |||
| 100 | 63.98 | |||
| 29/10/2025 | 09:27:32.395 | 17 | 63.99 | |
| 17 | 63.99 | |||
| 17 | 63.99 | |||
| 29/10/2025 | 09:27:11.551 | 15 | 63.98 | |
| 15 | 63.98 | |||
| 15 | 63.98 | |||
| 29/10/2025 | 09:26:12.268 | 108 | 63.90 | |
| 100 | 63.90 | |||
| 108 | 63.90 | |||
| 8 | 63.90 | |||
| 29/10/2025 | 09:26:12.213 | 37 | 63.91 | |
| 37 | 63.91 | |||
| 37 | 63.91 | |||
| 29/10/2025 | 09:26:11.203 | 43 | 63.91 | |
| 43 | 63.91 | |||
| 43 | 63.91 | |||
| 29/10/2025 | 09:26:10.499 | 43 | 63.91 | |
| 43 | 63.91 | |||
| 43 | 63.91 | |||
| 29/10/2025 | 09:25:43.635 | 20 | 63.91 | |
| 20 | 63.91 | |||
| 20 | 63.91 | |||
| 29/10/2025 | 09:25:29.290 | 200 | 63.91 | |
| 200 | 63.91 | |||
| 200 | 63.91 | |||
| 29/10/2025 | 09:25:29.152 | 200 | 63.91 | |
| 200 | 63.91 | |||
| 200 | 63.91 | |||
| 29/10/2025 | 09:25:02.864 | 10 | 63.88 | |
| 10 | 63.88 | |||
| 10 | 63.88 | |||
| 29/10/2025 | 09:24:53.517 | 17 | 63.99 | |
| 17 | 63.99 | |||
| 17 | 63.99 | |||
| 29/10/2025 | 09:23:50.932 | 20 | 63.99 | |
| 20 | 63.99 | |||
| 20 | 63.99 | |||
| 29/10/2025 | 09:23:38.110 | 20 | 63.90 | |
| 20 | 63.90 | |||
| 20 | 63.90 | |||
| 29/10/2025 | 09:23:34.084 | 20 | 63.99 | |
| 20 | 63.99 | |||
| 20 | 63.99 | |||
| 29/10/2025 | 09:23:13.324 | 50 | 63.99 | |
| 50 | 63.99 | |||
| 50 | 63.99 | |||
| 29/10/2025 | 09:23:12.317 | 30 | 63.99 | |
| 30 | 63.99 | |||
| 30 | 63.99 | |||
| 29/10/2025 | 09:22:56.758 | 50 | 64.00 | |
| 50 | 64.00 | |||
| 50 | 64.00 | |||
| 29/10/2025 | 09:22:51.770 | 100 | 63.93 | |
| 100 | 63.93 | |||
| 100 | 63.93 | |||
| 29/10/2025 | 09:22:43.451 | 20 | 63.93 | |
| 20 | 63.93 | |||
| 20 | 63.93 | |||
| 29/10/2025 | 09:21:59.542 | 18 | 64.00 | |
| 18 | 64.00 | |||
| 18 | 64.00 | |||
| 29/10/2025 | 09:21:12.953 | 50 | 64.01 | |
| 50 | 64.01 | |||
| 50 | 64.01 | |||
| 29/10/2025 | 09:21:12.798 | 100 | 64.02 | |
| 100 | 64.02 | |||
| 100 | 64.02 | |||
| 29/10/2025 | 09:20:40.415 | 50 | 64.02 | |
| 50 | 64.02 | |||
| 50 | 64.02 | |||
| 29/10/2025 | 09:20:28.366 | 47 | 64.02 | |
| 47 | 64.02 | |||
| 47 | 64.02 | |||
| 29/10/2025 | 09:20:01.801 | 5 | 63.94 | |
| 5 | 63.94 | |||
| 5 | 63.94 | |||
| 29/10/2025 | 09:19:58.846 | 50 | 64.02 | |
| 50 | 64.02 | |||
| 50 | 64.02 | |||
| 29/10/2025 | 09:19:58.244 | 5 | 64.02 | |
| 5 | 64.02 | |||
| 5 | 64.02 | |||
| 29/10/2025 | 09:19:41.322 | 78 | 64.01 | |
| 78 | 64.01 | |||
| 78 | 64.01 | |||
| 29/10/2025 | 09:19:06.355 | 31 | 64.03 | |
| 31 | 64.03 | |||
| 31 | 64.03 | |||
| 29/10/2025 | 09:18:48.454 | 110 | 64.01 | |
| 110 | 64.01 | |||
| 110 | 64.01 | |||
| 29/10/2025 | 09:18:45.588 | 12 | 64.01 | |
| 12 | 64.01 | |||
| 12 | 64.01 | |||
| 29/10/2025 | 09:18:40.357 | 3 | 64.04 | |
| 3 | 64.04 | |||
| 3 | 64.04 | |||
| 29/10/2025 | 09:18:35.613 | 75 | 64.04 | |
| 17 | 64.04 | |||
| 75 | 64.04 | |||
| 58 | 64.04 | |||
| 29/10/2025 | 09:17:42.344 | 100 | 64.01 | |
| 100 | 64.01 | |||
| 100 | 64.01 | |||
| 29/10/2025 | 09:16:21.404 | 40 | 63.94 | |
| 40 | 63.94 | |||
| 40 | 63.94 | |||
| 29/10/2025 | 09:16:18.098 | 20 | 63.94 | |
| 20 | 63.94 | |||
| 20 | 63.94 | |||
| 29/10/2025 | 09:16:17.131 | 125 | 63.94 | |
| 125 | 63.94 | |||
| 125 | 63.94 | |||
| 29/10/2025 | 09:16:12.459 | 200 | 63.97 | |
| 200 | 63.97 | |||
| 200 | 63.97 | |||
| 29/10/2025 | 09:16:11.355 | 20 | 63.94 | |
| 20 | 63.94 | |||
| 20 | 63.94 | |||
| 29/10/2025 | 09:16:03.488 | 150 | 63.94 | |
| 150 | 63.94 | |||
| 150 | 63.94 | |||
| 29/10/2025 | 09:15:02.637 | 32 | 63.99 | |
| 32 | 63.99 | |||
| 32 | 63.99 | |||
| 29/10/2025 | 09:14:58.002 | 15 | 63.99 | |
| 15 | 63.99 | |||
| 15 | 63.99 | |||
| 29/10/2025 | 09:14:43.532 | 77 | 63.85 | |
| 77 | 63.85 | |||
| 77 | 63.85 | |||
| 29/10/2025 | 09:14:36.321 | 100 | 63.81 | |
| 100 | 63.81 | |||
| 100 | 63.81 | |||
| 29/10/2025 | 09:14:04.982 | 250 | 63.81 | |
| 250 | 63.81 | |||
| 250 | 63.81 | |||
| 29/10/2025 | 09:14:04.917 | 250 | 63.81 | |
| 250 | 63.81 | |||
| 250 | 63.81 | |||
| 29/10/2025 | 09:13:55.885 | 35 | 63.87 | |
| 35 | 63.87 | |||
| 35 | 63.87 | |||
| 29/10/2025 | 09:13:09.434 | 1 000 | 63.90 | |
| 1 000 | 63.90 | |||
| 1 000 | 63.90 | |||
| 29/10/2025 | 09:13:04.308 | 20 | 63.90 | |
| 20 | 63.90 | |||
| 20 | 63.90 | |||
| 29/10/2025 | 09:12:32.244 | 105 | 63.90 | |
| 105 | 63.90 | |||
| 100 | 63.90 | |||
| 5 | 63.90 | |||
| 29/10/2025 | 09:12:32.198 | 16 | 63.91 | |
| 16 | 63.91 | |||
| 16 | 63.91 | |||
| 29/10/2025 | 09:12:32.157 | 81 | 64.00 | |
| 81 | 64.00 | |||
| 81 | 64.00 | |||
| 29/10/2025 | 09:12:10.244 | 250 | 64.00 | |
| 150 | 64.00 | |||
| 250 | 64.00 | |||
| 100 | 64.00 | |||
| 29/10/2025 | 09:11:47.873 | 25 | 64.06 | |
| 25 | 64.06 | |||
| 15 | 64.06 | |||
| 10 | 64.06 | |||
| 29/10/2025 | 09:11:40.752 | 231 | 64.01 | |
| 231 | 64.01 | |||
| 231 | 64.01 | |||
| 29/10/2025 | 09:11:36.226 | 500 | 64.00 | |
| 150 | 64.00 | |||
| 8 | 64.00 | |||
| 6 | 64.00 | |||
| 50 | 64.00 | |||
| 201 | 64.00 | |||
| 500 | 64.00 | |||
| 10 | 64.00 | |||
| 75 | 64.00 | |||
| 29/10/2025 | 09:11:28.286 | 100 | 64.00 | |
| 100 | 64.00 | |||
| 40 | 64.00 | |||
| 60 | 64.00 | |||
| 29/10/2025 | 09:11:23.660 | 26 | 64.00 | |
| 26 | 64.00 | |||
| 26 | 64.00 | |||
| 29/10/2025 | 09:11:20.743 | 2 | 64.00 | |
| 2 | 64.00 | |||
| 2 | 64.00 | |||
| 29/10/2025 | 09:11:16.728 | 10 | 64.02 | |
| 10 | 64.02 | |||
| 10 | 64.02 | |||
| 29/10/2025 | 09:11:14.471 | 18 | 64.04 | |
| 18 | 64.04 | |||
| 18 | 64.04 | |||
| 29/10/2025 | 09:11:13.997 | 156 | 64.04 | |
| 156 | 64.04 | |||
| 156 | 64.04 | |||
| 29/10/2025 | 09:10:30.526 | 10 | 64.10 | |
| 10 | 64.10 | |||
| 10 | 64.10 | |||
| 29/10/2025 | 09:10:20.198 | 15 | 64.01 | |
| 15 | 64.01 | |||
| 15 | 64.01 | |||
| 29/10/2025 | 09:10:20.025 | 7 | 64.11 | |
| 7 | 64.11 | |||
| 7 | 64.11 | |||
| 29/10/2025 | 09:10:09.311 | 15 | 64.10 | |
| 15 | 64.10 | |||
| 15 | 64.10 | |||
| 29/10/2025 | 09:09:44.513 | 10 | 64.23 | |
| 10 | 64.23 | |||
| 10 | 64.23 | |||
| 29/10/2025 | 09:08:49.674 | 200 | 64.23 | |
| 200 | 64.23 | |||
| 200 | 64.23 | |||
| 29/10/2025 | 09:08:42.579 | 300 | 64.20 | |
| 300 | 64.20 | |||
| 300 | 64.20 | |||
| 29/10/2025 | 09:08:34.422 | 250 | 64.21 | |
| 250 | 64.21 | |||
| 250 | 64.21 | |||
| 29/10/2025 | 09:08:17.091 | 10 | 64.21 | |
| 10 | 64.21 | |||
| 10 | 64.21 | |||
| 29/10/2025 | 09:08:09.908 | 250 | 64.21 | |
| 50 | 64.21 | |||
| 200 | 64.21 | |||
| 250 | 64.21 | |||
| 29/10/2025 | 09:08:09.827 | 10 | 64.25 | |
| 10 | 64.25 | |||
| 10 | 64.25 | |||
| 29/10/2025 | 09:07:38.739 | 250 | 64.24 | |
| 250 | 64.24 | |||
| 250 | 64.24 | |||
| 29/10/2025 | 09:06:47.677 | 250 | 64.24 | |
| 250 | 64.24 | |||
| 250 | 64.24 | |||
| 29/10/2025 | 09:06:28.806 | 2 | 64.07 | |
| 2 | 64.07 | |||
| 2 | 64.07 | |||
| 29/10/2025 | 09:05:54.735 | 40 | 64.22 | |
| 40 | 64.22 | |||
| 40 | 64.22 | |||
| 29/10/2025 | 09:05:44.211 | 8 | 64.15 | |
| 8 | 64.15 | |||
| 8 | 64.15 | |||
| 29/10/2025 | 09:05:36.585 | 35 | 64.22 | |
| 35 | 64.22 | |||
| 35 | 64.22 | |||
| 29/10/2025 | 09:05:15.716 | 5 | 64.06 | |
| 5 | 64.06 | |||
| 5 | 64.06 | |||
| 29/10/2025 | 09:05:11.718 | 50 | 64.24 | |
| 50 | 64.24 | |||
| 50 | 64.24 | |||
| 29/10/2025 | 09:05:06.252 | 1 | 64.32 | |
| 1 | 64.32 | |||
| 1 | 64.32 | |||
| 29/10/2025 | 09:04:52.365 | 50 | 64.29 | |
| 50 | 64.29 | |||
| 50 | 64.29 | |||
| 29/10/2025 | 09:04:31.702 | 250 | 64.29 | |
| 250 | 64.29 | |||
| 250 | 64.29 | |||
| 29/10/2025 | 09:04:26.586 | 1 | 64.29 | |
| 1 | 64.29 | |||
| 1 | 64.29 | |||
| 29/10/2025 | 09:04:16.650 | 94 | 64.29 | |
| 94 | 64.29 | |||
| 94 | 64.29 | |||
| 29/10/2025 | 09:03:47.144 | 50 | 64.39 | |
| 50 | 64.39 | |||
| 50 | 64.39 | |||
| 29/10/2025 | 09:03:39.888 | 15 | 64.39 | |
| 15 | 64.39 | |||
| 15 | 64.39 | |||
| 29/10/2025 | 09:03:37.274 | 150 | 64.39 | |
| 150 | 64.39 | |||
| 1 | 64.39 | |||
| 149 | 64.39 | |||
| 29/10/2025 | 09:03:33.990 | 50 | 64.30 | |
| 50 | 64.30 | |||
| 50 | 64.30 | |||
| 29/10/2025 | 09:03:27.169 | 250 | 64.30 | |
| 250 | 64.30 | |||
| 250 | 64.30 | |||
| 29/10/2025 | 09:03:25.196 | 500 | 64.25 | |
| 500 | 64.25 | |||
| 500 | 64.25 | |||
| 29/10/2025 | 09:03:03.772 | 5 | 64.21 | |
| 5 | 64.21 | |||
| 5 | 64.21 | |||
| 29/10/2025 | 09:03:03.166 | 5 | 64.21 | |
| 5 | 64.21 | |||
| 5 | 64.21 | |||
| 29/10/2025 | 09:03:02.561 | 5 | 64.21 | |
| 5 | 64.21 | |||
| 5 | 64.21 | |||
| 29/10/2025 | 09:03:01.960 | 4 | 64.21 | |
| 4 | 64.21 | |||
| 4 | 64.21 | |||
| 29/10/2025 | 09:03:01.356 | 5 | 64.21 | |
| 5 | 64.21 | |||
| 5 | 64.21 | |||
| 29/10/2025 | 09:03:00.750 | 5 | 64.21 | |
| 5 | 64.21 | |||
| 5 | 64.21 | |||
| 29/10/2025 | 09:03:00.148 | 5 | 64.21 | |
| 5 | 64.21 | |||
| 5 | 64.21 | |||
| 29/10/2025 | 09:02:59.444 | 5 | 64.21 | |
| 5 | 64.21 | |||
| 5 | 64.21 | |||
| 29/10/2025 | 09:02:58.841 | 5 | 64.21 | |
| 5 | 64.21 | |||
| 5 | 64.21 | |||
| 29/10/2025 | 09:02:39.344 | 100 | 64.22 | |
| 100 | 64.22 | |||
| 100 | 64.22 | |||
| 29/10/2025 | 09:02:33.488 | 13 | 64.22 | |
| 13 | 64.22 | |||
| 13 | 64.22 | |||
| 29/10/2025 | 09:02:26.667 | 15 | 64.22 | |
| 15 | 64.22 | |||
| 15 | 64.22 | |||
| 29/10/2025 | 09:02:26.037 | 15 | 64.22 | |
| 15 | 64.22 | |||
| 15 | 64.22 | |||
| 29/10/2025 | 09:02:25.428 | 15 | 64.22 | |
| 15 | 64.22 | |||
| 15 | 64.22 | |||
| 29/10/2025 | 09:02:24.716 | 15 | 64.22 | |
| 15 | 64.22 | |||
| 15 | 64.22 | |||
| 29/10/2025 | 09:02:23.201 | 15 | 64.21 | |
| 15 | 64.21 | |||
| 15 | 64.21 | |||
| 29/10/2025 | 09:02:22.574 | 50 | 64.21 | |
| 50 | 64.21 | |||
| 50 | 64.21 | |||
| 29/10/2025 | 09:02:22.500 | 15 | 64.21 | |
| 15 | 64.21 | |||
| 15 | 64.21 | |||
| 29/10/2025 | 09:02:06.678 | 1 | 64.29 | |
| 1 | 64.29 | |||
| 1 | 64.29 | |||
| 29/10/2025 | 09:01:21.247 | 15 | 64.29 | |
| 15 | 64.29 | |||
| 15 | 64.29 | |||
| 29/10/2025 | 09:00:47.483 | 32 | 64.19 | |
| 32 | 64.19 | |||
| 32 | 64.19 | |||
| 29/10/2025 | 08:59:36.718 | 100 | 64.25 | |
| 100 | 64.25 | |||
| 100 | 64.25 | |||
| 29/10/2025 | 08:59:26.493 | 200 | 64.19 | |
| 200 | 64.19 | |||
| 200 | 64.19 | |||
| 29/10/2025 | 08:59:24.318 | 30 | 64.25 | |
| 30 | 64.25 | |||
| 30 | 64.25 | |||
| 29/10/2025 | 08:59:22.035 | 150 | 64.25 | |
| 150 | 64.25 | |||
| 150 | 64.25 | |||
| 29/10/2025 | 08:59:08.751 | 200 | 64.19 | |
| 200 | 64.19 | |||
| 200 | 64.19 | |||
| 29/10/2025 | 08:58:37.901 | 50 | 64.25 | |
| 50 | 64.25 | |||
| 50 | 64.25 | |||
| 29/10/2025 | 08:58:31.497 | 77 | 64.25 | |
| 77 | 64.25 | |||
| 77 | 64.25 | |||
| 29/10/2025 | 08:58:28.049 | 200 | 64.19 | |
| 200 | 64.19 | |||
| 200 | 64.19 | |||
| 29/10/2025 | 08:58:17.140 | 77 | 64.25 | |
| 77 | 64.25 | |||
| 77 | 64.25 | |||
| 29/10/2025 | 08:57:58.467 | 250 | 64.22 | |
| 250 | 64.22 | |||
| 250 | 64.22 | |||
| 29/10/2025 | 08:57:48.331 | 250 | 64.22 | |
| 250 | 64.22 | |||
| 250 | 64.22 | |||
| 29/10/2025 | 08:57:09.409 | 60 | 64.29 | |
| 60 | 64.29 | |||
| 60 | 64.29 | |||
| 29/10/2025 | 08:57:04.293 | 16 | 64.29 | |
| 16 | 64.29 | |||
| 16 | 64.29 | |||
| 29/10/2025 | 08:56:59.202 | 17 | 64.29 | |
| 17 | 64.29 | |||
| 17 | 64.29 | |||
| 29/10/2025 | 08:56:55.619 | 8 | 64.29 | |
| 8 | 64.29 | |||
| 8 | 64.29 | |||
| 29/10/2025 | 08:56:02.005 | 2 | 64.29 | |
| 2 | 64.29 | |||
| 2 | 64.29 | |||
| 29/10/2025 | 08:55:59.445 | 32 | 64.29 | |
| 32 | 64.29 | |||
| 32 | 64.29 | |||
| 29/10/2025 | 08:55:44.112 | 51 | 64.22 | |
| 51 | 64.22 | |||
| 51 | 64.22 | |||
| 29/10/2025 | 08:55:00.785 | 1 | 64.22 | |
| 1 | 64.22 | |||
| 1 | 64.22 | |||
| 29/10/2025 | 08:54:45.545 | 31 | 64.29 | |
| 31 | 64.29 | |||
| 31 | 64.29 | |||
| 29/10/2025 | 08:53:43.615 | 7 | 64.29 | |
| 7 | 64.29 | |||
| 7 | 64.29 | |||
| 29/10/2025 | 08:53:42.088 | 10 | 64.29 | |
| 10 | 64.29 | |||
| 10 | 64.29 | |||
| 29/10/2025 | 08:53:36.617 | 50 | 64.29 | |
| 50 | 64.29 | |||
| 50 | 64.29 | |||
| 29/10/2025 | 08:53:24.141 | 5 | 64.29 | |
| 5 | 64.29 | |||
| 5 | 64.29 | |||
| 29/10/2025 | 08:53:21.839 | 300 | 64.25 | |
| 300 | 64.25 | |||
| 300 | 64.25 | |||
| 29/10/2025 | 08:53:11.718 | 2 | 64.22 | |
| 2 | 64.22 | |||
| 2 | 64.22 | |||
| 29/10/2025 | 08:53:00.929 | 200 | 64.24 | |
| 200 | 64.24 | |||
| 200 | 64.24 | |||
| 29/10/2025 | 08:52:58.445 | 40 | 64.24 | |
| 40 | 64.24 | |||
| 40 | 64.24 | |||
| 29/10/2025 | 08:52:54.215 | 1 | 64.24 | |
| 1 | 64.24 | |||
| 1 | 64.24 | |||
| 29/10/2025 | 08:52:51.642 | 10 | 64.24 | |
| 10 | 64.24 | |||
| 10 | 64.24 | |||
| 29/10/2025 | 08:52:28.136 | 15 | 64.24 | |
| 15 | 64.24 | |||
| 15 | 64.24 | |||
| 29/10/2025 | 08:52:08.597 | 20 | 64.24 | |
| 20 | 64.24 | |||
| 20 | 64.24 | |||
| 29/10/2025 | 08:51:57.763 | 72 | 64.22 | |
| 72 | 64.22 | |||
| 72 | 64.22 | |||
| 29/10/2025 | 08:51:48.612 | 103 | 64.22 | |
| 103 | 64.22 | |||
| 103 | 64.22 | |||
| 29/10/2025 | 08:51:48.155 | 180 | 64.24 | |
| 100 | 64.24 | |||
| 180 | 64.24 | |||
| 80 | 64.24 | |||
| 29/10/2025 | 08:50:59.527 | 250 | 64.22 | |
| 250 | 64.22 | |||
| 250 | 64.22 | |||
| 29/10/2025 | 08:50:57.293 | 15 | 64.22 | |
| 15 | 64.22 | |||
| 15 | 64.22 | |||
| 29/10/2025 | 08:50:38.311 | 50 | 64.24 | |
| 50 | 64.24 | |||
| 50 | 64.24 | |||
| 29/10/2025 | 08:50:34.491 | 99 | 64.22 | |
| 99 | 64.22 | |||
| 99 | 64.22 | |||
| 29/10/2025 | 08:50:33.910 | 89 | 64.22 | |
| 89 | 64.22 | |||
| 89 | 64.22 | |||
| 29/10/2025 | 08:50:33.286 | 89 | 64.22 | |
| 89 | 64.22 | |||
| 89 | 64.22 | |||
| 29/10/2025 | 08:50:20.819 | 250 | 64.24 | |
| 250 | 64.24 | |||
| 250 | 64.24 | |||
| 29/10/2025 | 08:50:14.910 | 5 | 64.24 | |
| 5 | 64.24 | |||
| 5 | 64.24 | |||
| 29/10/2025 | 08:50:02.943 | 25 | 64.24 | |
| 25 | 64.24 | |||
| 25 | 64.24 | |||
| 29/10/2025 | 08:48:37.446 | 63 | 64.24 | |
| 63 | 64.24 | |||
| 63 | 64.24 | |||
| 29/10/2025 | 08:47:57.436 | 120 | 64.24 | |
| 120 | 64.24 | |||
| 120 | 64.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 57.62 / Ask: 57.63
Turnover: 53 633 TEUR -
Nvidia Corp.
Bid: 178.42 / Ask: 178.44
Turnover: 30 145 TEUR -
Rheinmetall AG
Bid: 1 736.00
Ask: 1 737.00
Turnover: 17 098 TEUR -
Deutsche Bank AG
Bid: 30.06 / Ask: 30.08
Turnover: 11 896 TEUR -
Nokia Corp.
Bid: 6.228 / Ask: 6.236
Turnover: 7 956 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 10:01:58
Last Update:
29/10/2025 @ 10:01:58