iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3890
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:07:42,212 | 1 | 101,994 | |
| 1 | 101,994 | |||
| 1 | 101,994 | |||
| 01.08.2025 | 17:07:26,659 | 40 | 101,972 | |
| 40 | 101,972 | |||
| 40 | 101,972 | |||
| 01.08.2025 | 17:07:18,797 | 30 | 101,974 | |
| 30 | 101,974 | |||
| 30 | 101,974 | |||
| 01.08.2025 | 17:06:51,632 | 3 | 101,938 | |
| 3 | 101,938 | |||
| 3 | 101,938 | |||
| 01.08.2025 | 17:06:50,275 | 5 | 101,92 | |
| 5 | 101,92 | |||
| 5 | 101,92 | |||
| 01.08.2025 | 17:06:37,721 | 3 | 101,912 | |
| 3 | 101,912 | |||
| 3 | 101,912 | |||
| 01.08.2025 | 17:06:35,407 | 1 | 101,928 | |
| 1 | 101,928 | |||
| 1 | 101,928 | |||
| 01.08.2025 | 17:06:30,883 | 1 | 101,934 | |
| 1 | 101,934 | |||
| 1 | 101,934 | |||
| 01.08.2025 | 17:06:23,031 | 226 | 101,924 | |
| 226 | 101,924 | |||
| 226 | 101,924 | |||
| 01.08.2025 | 17:06:20,065 | 2 | 101,908 | |
| 2 | 101,908 | |||
| 2 | 101,908 | |||
| 01.08.2025 | 17:06:16,099 | 1 | 101,878 | |
| 1 | 101,878 | |||
| 1 | 101,878 | |||
| 01.08.2025 | 17:06:05,832 | 2 | 101,898 | |
| 2 | 101,898 | |||
| 2 | 101,898 | |||
| 01.08.2025 | 17:05:59,223 | 10 | 101,908 | |
| 10 | 101,908 | |||
| 10 | 101,908 | |||
| 01.08.2025 | 17:05:48,847 | 6 | 101,908 | |
| 6 | 101,908 | |||
| 6 | 101,908 | |||
| 01.08.2025 | 17:05:45,169 | 24 | 101,928 | |
| 24 | 101,928 | |||
| 24 | 101,928 | |||
| 01.08.2025 | 17:05:27,968 | 1 | 101,898 | |
| 1 | 101,898 | |||
| 1 | 101,898 | |||
| 01.08.2025 | 17:05:22,484 | 49 | 101,914 | |
| 49 | 101,914 | |||
| 49 | 101,914 | |||
| 01.08.2025 | 17:04:36,251 | 60 | 101,868 | |
| 60 | 101,868 | |||
| 60 | 101,868 | |||
| 01.08.2025 | 17:04:20,715 | 1 | 101,898 | |
| 1 | 101,898 | |||
| 1 | 101,898 | |||
| 01.08.2025 | 17:04:18,989 | 9 | 101,894 | |
| 9 | 101,894 | |||
| 9 | 101,894 | |||
| 01.08.2025 | 17:04:17,487 | 5 | 101,898 | |
| 5 | 101,898 | |||
| 5 | 101,898 | |||
| 01.08.2025 | 17:04:03,539 | 10 | 101,898 | |
| 10 | 101,898 | |||
| 10 | 101,898 | |||
| 01.08.2025 | 17:04:00,221 | 1 | 101,898 | |
| 1 | 101,898 | |||
| 1 | 101,898 | |||
| 01.08.2025 | 17:03:55,322 | 7 | 101,888 | |
| 7 | 101,888 | |||
| 7 | 101,888 | |||
| 01.08.2025 | 17:03:07,266 | 2 | 101,872 | |
| 2 | 101,872 | |||
| 2 | 101,872 | |||
| 01.08.2025 | 17:02:45,723 | 15 | 101,874 | |
| 10 | 101,874 | |||
| 15 | 101,874 | |||
| 5 | 101,874 | |||
| 01.08.2025 | 17:02:43,471 | 3 | 101,874 | |
| 3 | 101,874 | |||
| 3 | 101,874 | |||
| 01.08.2025 | 17:02:38,293 | 3 | 101,846 | |
| 3 | 101,846 | |||
| 3 | 101,846 | |||
| 01.08.2025 | 17:02:31,142 | 1 | 101,844 | |
| 1 | 101,844 | |||
| 1 | 101,844 | |||
| 01.08.2025 | 17:02:28,521 | 60 | 101,826 | |
| 60 | 101,826 | |||
| 60 | 101,826 | |||
| 01.08.2025 | 17:02:09,716 | 1 | 101,838 | |
| 1 | 101,838 | |||
| 1 | 101,838 | |||
| 01.08.2025 | 17:01:07,531 | 50 | 101,864 | |
| 50 | 101,864 | |||
| 50 | 101,864 | |||
| 01.08.2025 | 17:00:56,187 | 1 | 101,868 | |
| 1 | 101,868 | |||
| 1 | 101,868 | |||
| 01.08.2025 | 17:00:49,430 | 20 | 101,838 | |
| 20 | 101,838 | |||
| 20 | 101,838 | |||
| 01.08.2025 | 17:00:37,151 | 10 | 101,858 | |
| 10 | 101,858 | |||
| 10 | 101,858 | |||
| 01.08.2025 | 17:00:36,623 | 15 | 101,832 | |
| 15 | 101,832 | |||
| 15 | 101,832 | |||
| 01.08.2025 | 17:00:01,021 | 9 | 101,858 | |
| 9 | 101,858 | |||
| 9 | 101,858 | |||
| 01.08.2025 | 16:59:48,540 | 1 | 101,844 | |
| 1 | 101,844 | |||
| 1 | 101,844 | |||
| 01.08.2025 | 16:59:41,112 | 250 | 101,838 | |
| 250 | 101,838 | |||
| 250 | 101,838 | |||
| 01.08.2025 | 16:59:31,864 | 2 | 101,848 | |
| 2 | 101,848 | |||
| 2 | 101,848 | |||
| 01.08.2025 | 16:59:29,842 | 39 | 101,844 | |
| 39 | 101,844 | |||
| 39 | 101,844 | |||
| 01.08.2025 | 16:59:15,053 | 9 | 101,854 | |
| 9 | 101,854 | |||
| 9 | 101,854 | |||
| 01.08.2025 | 16:59:02,623 | 200 | 101,838 | |
| 200 | 101,838 | |||
| 200 | 101,838 | |||
| 01.08.2025 | 16:58:54,768 | 2 | 101,864 | |
| 2 | 101,864 | |||
| 2 | 101,864 | |||
| 01.08.2025 | 16:58:03,928 | 375 | 101,826 | |
| 375 | 101,826 | |||
| 375 | 101,826 | |||
| 01.08.2025 | 16:57:57,014 | 16 | 101,844 | |
| 16 | 101,844 | |||
| 16 | 101,844 | |||
| 01.08.2025 | 16:57:56,263 | 6 | 101,854 | |
| 6 | 101,854 | |||
| 6 | 101,854 | |||
| 01.08.2025 | 16:57:51,742 | 40 | 101,858 | |
| 40 | 101,858 | |||
| 40 | 101,858 | |||
| 01.08.2025 | 16:57:49,371 | 20 | 101,854 | |
| 20 | 101,854 | |||
| 20 | 101,854 | |||
| 01.08.2025 | 16:57:45,169 | 210 | 101,868 | |
| 210 | 101,868 | |||
| 210 | 101,868 | |||
| 01.08.2025 | 16:57:40,326 | 4 | 101,848 | |
| 4 | 101,848 | |||
| 4 | 101,848 | |||
| 01.08.2025 | 16:57:30,200 | 2 | 101,848 | |
| 2 | 101,848 | |||
| 2 | 101,848 | |||
| 01.08.2025 | 16:57:09,730 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 01.08.2025 | 16:57:07,928 | 8 | 101,858 | |
| 8 | 101,858 | |||
| 8 | 101,858 | |||
| 01.08.2025 | 16:57:02,901 | 5 | 101,858 | |
| 5 | 101,858 | |||
| 5 | 101,858 | |||
| 01.08.2025 | 16:56:56,087 | 40 | 101,878 | |
| 40 | 101,878 | |||
| 40 | 101,878 | |||
| 01.08.2025 | 16:56:36,270 | 20 | 101,864 | |
| 20 | 101,864 | |||
| 20 | 101,864 | |||
| 01.08.2025 | 16:56:20,560 | 49 | 101,898 | |
| 49 | 101,898 | |||
| 49 | 101,898 | |||
| 01.08.2025 | 16:56:19,984 | 1 | 101,898 | |
| 1 | 101,898 | |||
| 1 | 101,898 | |||
| 01.08.2025 | 16:56:19,335 | 5 | 101,898 | |
| 5 | 101,898 | |||
| 5 | 101,898 | |||
| 01.08.2025 | 16:56:09,606 | 170 | 101,914 | |
| 170 | 101,914 | |||
| 170 | 101,914 | |||
| 01.08.2025 | 16:55:55,659 | 5 | 101,928 | |
| 5 | 101,928 | |||
| 5 | 101,928 | |||
| 01.08.2025 | 16:55:52,482 | 5 | 101,944 | |
| 5 | 101,944 | |||
| 5 | 101,944 | |||
| 01.08.2025 | 16:55:48,786 | 20 | 101,924 | |
| 20 | 101,924 | |||
| 20 | 101,924 | |||
| 01.08.2025 | 16:55:47,537 | 9 | 101,928 | |
| 9 | 101,928 | |||
| 9 | 101,928 | |||
| 01.08.2025 | 16:55:38,067 | 3 | 101,872 | |
| 3 | 101,872 | |||
| 3 | 101,872 | |||
| 01.08.2025 | 16:55:33,588 | 6 | 101,888 | |
| 6 | 101,888 | |||
| 6 | 101,888 | |||
| 01.08.2025 | 16:55:21,749 | 1 | 101,884 | |
| 1 | 101,884 | |||
| 1 | 101,884 | |||
| 01.08.2025 | 16:55:14,400 | 2 | 101,888 | |
| 2 | 101,888 | |||
| 2 | 101,888 | |||
| 01.08.2025 | 16:54:55,707 | 10 | 101,888 | |
| 10 | 101,888 | |||
| 10 | 101,888 | |||
| 01.08.2025 | 16:54:55,477 | 8 | 101,878 | |
| 8 | 101,878 | |||
| 8 | 101,878 | |||
| 01.08.2025 | 16:54:52,773 | 15 | 101,898 | |
| 15 | 101,898 | |||
| 15 | 101,898 | |||
| 01.08.2025 | 16:54:31,720 | 1 | 101,894 | |
| 1 | 101,894 | |||
| 1 | 101,894 | |||
| 01.08.2025 | 16:54:29,808 | 3 | 101,904 | |
| 3 | 101,904 | |||
| 3 | 101,904 | |||
| 01.08.2025 | 16:54:22,596 | 1 | 101,908 | |
| 1 | 101,908 | |||
| 1 | 101,908 | |||
| 01.08.2025 | 16:54:12,205 | 1 | 101,898 | |
| 1 | 101,898 | |||
| 1 | 101,898 | |||
| 01.08.2025 | 16:54:10,345 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 01.08.2025 | 16:54:09,152 | 50 | 101,898 | |
| 50 | 101,898 | |||
| 50 | 101,898 | |||
| 01.08.2025 | 16:53:59,227 | 34 | 101,888 | |
| 34 | 101,888 | |||
| 34 | 101,888 | |||
| 01.08.2025 | 16:53:57,967 | 1 | 101,888 | |
| 1 | 101,888 | |||
| 1 | 101,888 | |||
| 01.08.2025 | 16:53:54,625 | 539 | 101,888 | |
| 539 | 101,888 | |||
| 539 | 101,888 | |||
| 01.08.2025 | 16:53:53,078 | 5 | 101,874 | |
| 5 | 101,874 | |||
| 5 | 101,874 | |||
| 01.08.2025 | 16:53:52,681 | 100 | 101,868 | |
| 100 | 101,868 | |||
| 100 | 101,868 | |||
| 01.08.2025 | 16:53:29,594 | 9 | 101,888 | |
| 9 | 101,888 | |||
| 9 | 101,888 | |||
| 01.08.2025 | 16:53:29,339 | 3 | 101,894 | |
| 3 | 101,894 | |||
| 3 | 101,894 | |||
| 01.08.2025 | 16:53:18,981 | 1 | 101,888 | |
| 1 | 101,888 | |||
| 1 | 101,888 | |||
| 01.08.2025 | 16:53:18,800 | 12 | 101,894 | |
| 12 | 101,894 | |||
| 12 | 101,894 | |||
| 01.08.2025 | 16:53:06,925 | 235 | 101,884 | |
| 235 | 101,884 | |||
| 235 | 101,884 | |||
| 01.08.2025 | 16:53:06,192 | 20 | 101,874 | |
| 20 | 101,874 | |||
| 20 | 101,874 | |||
| 01.08.2025 | 16:52:40,157 | 1 | 101,852 | |
| 1 | 101,852 | |||
| 1 | 101,852 | |||
| 01.08.2025 | 16:52:24,158 | 9 | 101,868 | |
| 9 | 101,868 | |||
| 9 | 101,868 | |||
| 01.08.2025 | 16:52:11,091 | 15 | 101,846 | |
| 15 | 101,846 | |||
| 15 | 101,846 | |||
| 01.08.2025 | 16:52:08,293 | 19 | 101,864 | |
| 19 | 101,864 | |||
| 19 | 101,864 | |||
| 01.08.2025 | 16:51:11,039 | 50 | 101,836 | |
| 50 | 101,836 | |||
| 50 | 101,836 | |||
| 01.08.2025 | 16:51:00,209 | 4 | 101,854 | |
| 4 | 101,854 | |||
| 4 | 101,854 | |||
| 01.08.2025 | 16:50:54,295 | 6 | 101,864 | |
| 6 | 101,864 | |||
| 6 | 101,864 | |||
| 01.08.2025 | 16:50:45,622 | 12 | 101,878 | |
| 12 | 101,878 | |||
| 12 | 101,878 | |||
| 01.08.2025 | 16:50:35,940 | 2 | 101,884 | |
| 2 | 101,884 | |||
| 2 | 101,884 | |||
| 01.08.2025 | 16:50:35,893 | 95 | 101,884 | |
| 95 | 101,884 | |||
| 95 | 101,884 | |||
| 01.08.2025 | 16:50:23,639 | 1 | 101,894 | |
| 1 | 101,894 | |||
| 1 | 101,894 | |||
| 01.08.2025 | 16:50:13,316 | 10 | 101,856 | |
| 10 | 101,856 | |||
| 10 | 101,856 | |||
| 01.08.2025 | 16:50:06,555 | 10 | 101,868 | |
| 10 | 101,868 | |||
| 10 | 101,868 | |||
| 01.08.2025 | 16:50:04,393 | 2 | 101,874 | |
| 2 | 101,874 | |||
| 2 | 101,874 | |||
| 01.08.2025 | 16:49:52,947 | 70 | 101,848 | |
| 70 | 101,848 | |||
| 70 | 101,848 | |||
| 01.08.2025 | 16:49:48,928 | 1 | 101,848 | |
| 1 | 101,848 | |||
| 1 | 101,848 | |||
| 01.08.2025 | 16:49:41,461 | 1 | 101,852 | |
| 1 | 101,852 | |||
| 1 | 101,852 | |||
| 01.08.2025 | 16:49:39,568 | 2 | 101,874 | |
| 2 | 101,874 | |||
| 2 | 101,874 | |||
| 01.08.2025 | 16:49:38,696 | 4 | 101,868 | |
| 4 | 101,868 | |||
| 4 | 101,868 | |||
| 01.08.2025 | 16:49:37,358 | 3 | 101,826 | |
| 3 | 101,826 | |||
| 3 | 101,826 | |||
| 01.08.2025 | 16:49:33,433 | 1 | 101,868 | |
| 1 | 101,868 | |||
| 1 | 101,868 | |||
| 01.08.2025 | 16:49:29,789 | 9 | 101,822 | |
| 9 | 101,822 | |||
| 9 | 101,822 | |||
| 01.08.2025 | 16:49:21,455 | 5 | 101,838 | |
| 5 | 101,838 | |||
| 5 | 101,838 | |||
| 01.08.2025 | 16:49:11,491 | 1 | 101,854 | |
| 1 | 101,854 | |||
| 1 | 101,854 | |||
| 01.08.2025 | 16:49:09,209 | 490 | 101,848 | |
| 490 | 101,848 | |||
| 490 | 101,848 | |||
| 01.08.2025 | 16:49:07,801 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 01.08.2025 | 16:48:59,448 | 49 | 101,878 | |
| 49 | 101,878 | |||
| 49 | 101,878 | |||
| 01.08.2025 | 16:48:55,386 | 5 | 101,878 | |
| 5 | 101,878 | |||
| 5 | 101,878 | |||
| 01.08.2025 | 16:48:47,573 | 1 | 101,908 | |
| 1 | 101,908 | |||
| 1 | 101,908 | |||
| 01.08.2025 | 16:48:46,364 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 01.08.2025 | 16:48:37,975 | 1 | 101,918 | |
| 1 | 101,918 | |||
| 1 | 101,918 | |||
| 01.08.2025 | 16:48:33,833 | 46 | 101,93 | |
| 46 | 101,93 | |||
| 46 | 101,93 | |||
| 01.08.2025 | 16:48:30,530 | 5 | 101,948 | |
| 5 | 101,948 | |||
| 5 | 101,948 | |||
| 01.08.2025 | 16:48:22,504 | 10 | 101,968 | |
| 10 | 101,968 | |||
| 10 | 101,968 | |||
| 01.08.2025 | 16:48:16,493 | 5 | 101,968 | |
| 5 | 101,968 | |||
| 5 | 101,968 | |||
| 01.08.2025 | 16:48:05,310 | 67 | 101,99 | |
| 67 | 101,99 | |||
| 67 | 101,99 | |||
| 01.08.2025 | 16:47:50,115 | 490 | 102,024 | |
| 490 | 102,024 | |||
| 490 | 102,024 | |||
| 01.08.2025 | 16:47:44,907 | 1 | 102,006 | |
| 1 | 102,006 | |||
| 1 | 102,006 | |||
| 01.08.2025 | 16:47:36,569 | 5 | 102,038 | |
| 5 | 102,038 | |||
| 5 | 102,038 | |||
| 01.08.2025 | 16:47:25,213 | 3 | 101,988 | |
| 3 | 101,988 | |||
| 3 | 101,988 | |||
| 01.08.2025 | 16:47:21,467 | 25 | 101,956 | |
| 25 | 101,956 | |||
| 25 | 101,956 | |||
| 01.08.2025 | 16:46:49,683 | 1 | 101,964 | |
| 1 | 101,964 | |||
| 1 | 101,964 | |||
| 01.08.2025 | 16:46:49,609 | 50 | 101,964 | |
| 50 | 101,964 | |||
| 50 | 101,964 | |||
| 01.08.2025 | 16:46:43,042 | 1 | 101,954 | |
| 1 | 101,954 | |||
| 1 | 101,954 | |||
| 01.08.2025 | 16:46:06,354 | 30 | 102,014 | |
| 30 | 102,014 | |||
| 30 | 102,014 | |||
| 01.08.2025 | 16:46:04,723 | 113 | 102,00 | |
| 113 | 102,00 | |||
| 113 | 102,00 | |||
| 01.08.2025 | 16:45:58,873 | 1 | 101,984 | |
| 1 | 101,984 | |||
| 1 | 101,984 | |||
| 01.08.2025 | 16:45:55,814 | 16 | 101,968 | |
| 16 | 101,968 | |||
| 16 | 101,968 | |||
| 01.08.2025 | 16:45:37,746 | 1 020 | 101,892 | |
| 1 020 | 101,892 | |||
| 1 020 | 101,892 | |||
| 01.08.2025 | 16:45:32,806 | 5 | 101,908 | |
| 5 | 101,908 | |||
| 5 | 101,908 | |||
| 01.08.2025 | 16:45:32,406 | 1 | 101,914 | |
| 1 | 101,914 | |||
| 1 | 101,914 | |||
| 01.08.2025 | 16:45:29,008 | 24 | 101,898 | |
| 24 | 101,898 | |||
| 24 | 101,898 | |||
| 01.08.2025 | 16:45:24,057 | 15 | 101,886 | |
| 15 | 101,886 | |||
| 15 | 101,886 | |||
| 01.08.2025 | 16:44:45,187 | 10 | 101,818 | |
| 10 | 101,818 | |||
| 10 | 101,818 | |||
| 01.08.2025 | 16:44:37,953 | 3 | 101,816 | |
| 3 | 101,816 | |||
| 3 | 101,816 | |||
| 01.08.2025 | 16:44:32,928 | 2 | 101,816 | |
| 2 | 101,816 | |||
| 2 | 101,816 | |||
| 01.08.2025 | 16:44:32,359 | 15 | 101,834 | |
| 15 | 101,834 | |||
| 15 | 101,834 | |||
| 01.08.2025 | 16:44:17,725 | 1 | 101,828 | |
| 1 | 101,828 | |||
| 1 | 101,828 | |||
| 01.08.2025 | 16:44:15,209 | 2 | 101,818 | |
| 2 | 101,818 | |||
| 2 | 101,818 | |||
| 01.08.2025 | 16:44:13,486 | 7 | 101,834 | |
| 7 | 101,834 | |||
| 7 | 101,834 | |||
| 01.08.2025 | 16:44:06,861 | 1 | 101,838 | |
| 1 | 101,838 | |||
| 1 | 101,838 | |||
| 01.08.2025 | 16:43:57,700 | 10 | 101,806 | |
| 10 | 101,806 | |||
| 10 | 101,806 | |||
| 01.08.2025 | 16:43:57,114 | 39 | 101,834 | |
| 39 | 101,834 | |||
| 39 | 101,834 | |||
| 01.08.2025 | 16:43:56,147 | 200 | 101,834 | |
| 200 | 101,834 | |||
| 200 | 101,834 | |||
| 01.08.2025 | 16:43:53,933 | 24 | 101,834 | |
| 24 | 101,834 | |||
| 24 | 101,834 | |||
| 01.08.2025 | 16:43:16,158 | 11 | 101,834 | |
| 11 | 101,834 | |||
| 11 | 101,834 | |||
| 01.08.2025 | 16:43:07,783 | 3 | 101,822 | |
| 3 | 101,822 | |||
| 3 | 101,822 | |||
| 01.08.2025 | 16:42:58,230 | 10 | 101,838 | |
| 10 | 101,838 | |||
| 10 | 101,838 | |||
| 01.08.2025 | 16:42:53,192 | 1 | 101,848 | |
| 1 | 101,848 | |||
| 1 | 101,848 | |||
| 01.08.2025 | 16:42:27,496 | 10 | 101,868 | |
| 10 | 101,868 | |||
| 10 | 101,868 | |||
| 01.08.2025 | 16:42:24,130 | 2 | 101,894 | |
| 2 | 101,894 | |||
| 2 | 101,894 | |||
| 01.08.2025 | 16:42:16,567 | 9 | 101,888 | |
| 9 | 101,888 | |||
| 9 | 101,888 | |||
| 01.08.2025 | 16:42:06,666 | 2 | 101,938 | |
| 2 | 101,938 | |||
| 2 | 101,938 | |||
| 01.08.2025 | 16:41:38,140 | 50 | 101,896 | |
| 50 | 101,896 | |||
| 50 | 101,896 | |||
| 01.08.2025 | 16:41:36,669 | 35 | 101,92 | |
| 35 | 101,92 | |||
| 35 | 101,92 | |||
| 01.08.2025 | 16:41:14,546 | 10 | 101,878 | |
| 10 | 101,878 | |||
| 10 | 101,878 | |||
| 01.08.2025 | 16:40:53,720 | 19 | 101,902 | |
| 19 | 101,902 | |||
| 19 | 101,902 | |||
| 01.08.2025 | 16:40:43,961 | 2 | 101,964 | |
| 2 | 101,964 | |||
| 2 | 101,964 | |||
| 01.08.2025 | 16:40:35,754 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 01.08.2025 | 16:40:20,209 | 2 | 101,944 | |
| 2 | 101,944 | |||
| 2 | 101,944 | |||
| 01.08.2025 | 16:40:15,133 | 52 | 101,916 | |
| 52 | 101,916 | |||
| 52 | 101,916 | |||
| 01.08.2025 | 16:39:47,405 | 1 | 101,894 | |
| 1 | 101,894 | |||
| 1 | 101,894 | |||
| 01.08.2025 | 16:39:46,339 | 3 | 101,894 | |
| 3 | 101,894 | |||
| 3 | 101,894 | |||
| 01.08.2025 | 16:39:42,584 | 1 | 101,884 | |
| 1 | 101,884 | |||
| 1 | 101,884 | |||
| 01.08.2025 | 16:39:39,101 | 10 | 101,884 | |
| 10 | 101,884 | |||
| 10 | 101,884 | |||
| 01.08.2025 | 16:39:37,654 | 3 | 101,866 | |
| 3 | 101,866 | |||
| 3 | 101,866 | |||
| 01.08.2025 | 16:39:34,929 | 2 | 101,904 | |
| 2 | 101,904 | |||
| 2 | 101,904 | |||
| 01.08.2025 | 16:39:31,818 | 10 | 101,904 | |
| 10 | 101,904 | |||
| 10 | 101,904 | |||
| 01.08.2025 | 16:39:29,248 | 9 | 101,898 | |
| 9 | 101,898 | |||
| 9 | 101,898 | |||
| 01.08.2025 | 16:39:28,164 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 01.08.2025 | 16:39:24,784 | 7 | 101,876 | |
| 6 | 101,876 | |||
| 7 | 101,876 | |||
| 1 | 101,876 | |||
| 01.08.2025 | 16:39:17,243 | 100 | 101,954 | |
| 100 | 101,954 | |||
| 100 | 101,954 | |||
| 01.08.2025 | 16:39:16,312 | 50 | 101,954 | |
| 50 | 101,954 | |||
| 50 | 101,954 | |||
| 01.08.2025 | 16:39:10,834 | 1 | 101,974 | |
| 1 | 101,974 | |||
| 1 | 101,974 | |||
| 01.08.2025 | 16:39:10,156 | 40 | 101,96 | |
| 40 | 101,96 | |||
| 40 | 101,96 | |||
| 01.08.2025 | 16:39:09,873 | 5 | 101,964 | |
| 5 | 101,964 | |||
| 5 | 101,964 | |||
| 01.08.2025 | 16:39:05,803 | 480 | 101,968 | |
| 480 | 101,968 | |||
| 480 | 101,968 | |||
| 01.08.2025 | 16:38:46,020 | 1 | 102,018 | |
| 1 | 102,018 | |||
| 1 | 102,018 | |||
| 01.08.2025 | 16:38:40,549 | 3 | 102,028 | |
| 3 | 102,028 | |||
| 3 | 102,028 | |||
| 01.08.2025 | 16:38:24,568 | 10 | 102,068 | |
| 10 | 102,068 | |||
| 10 | 102,068 | |||
| 01.08.2025 | 16:38:23,787 | 5 | 102,058 | |
| 5 | 102,058 | |||
| 5 | 102,058 | |||
| 01.08.2025 | 16:37:59,538 | 2 | 102,074 | |
| 2 | 102,074 | |||
| 2 | 102,074 | |||
| 01.08.2025 | 16:37:56,173 | 9 | 102,074 | |
| 9 | 102,074 | |||
| 9 | 102,074 | |||
| 01.08.2025 | 16:37:44,341 | 9 | 102,048 | |
| 9 | 102,048 | |||
| 9 | 102,048 | |||
| 01.08.2025 | 16:37:40,988 | 49 | 102,054 | |
| 49 | 102,054 | |||
| 49 | 102,054 | |||
| 01.08.2025 | 16:37:32,026 | 8 | 102,044 | |
| 8 | 102,044 | |||
| 8 | 102,044 | |||
| 01.08.2025 | 16:37:02,874 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 01.08.2025 | 16:36:59,676 | 49 | 102,00 | |
| 49 | 102,00 | |||
| 49 | 102,00 | |||
| 01.08.2025 | 16:36:58,368 | 10 | 101,998 | |
| 10 | 101,998 | |||
| 10 | 101,998 | |||
| 01.08.2025 | 16:36:52,029 | 10 | 102,014 | |
| 10 | 102,014 | |||
| 10 | 102,014 | |||
| 01.08.2025 | 16:36:40,305 | 100 | 101,922 | |
| 100 | 101,922 | |||
| 100 | 101,922 | |||
| 01.08.2025 | 16:36:38,841 | 1 | 101,958 | |
| 1 | 101,958 | |||
| 1 | 101,958 | |||
| 01.08.2025 | 16:36:37,836 | 3 | 101,926 | |
| 3 | 101,926 | |||
| 3 | 101,926 | |||
| 01.08.2025 | 16:36:35,827 | 2 | 101,954 | |
| 2 | 101,954 | |||
| 2 | 101,954 | |||
| 01.08.2025 | 16:36:31,695 | 2 | 101,944 | |
| 2 | 101,944 | |||
| 2 | 101,944 | |||
| 01.08.2025 | 16:36:22,698 | 80 | 101,95 | |
| 80 | 101,95 | |||
| 80 | 101,95 | |||
| 01.08.2025 | 16:36:19,241 | 147 | 101,984 | |
| 147 | 101,984 | |||
| 147 | 101,984 | |||
| 01.08.2025 | 16:36:03,239 | 26 | 101,978 | |
| 26 | 101,978 | |||
| 26 | 101,978 | |||
| 01.08.2025 | 16:35:59,382 | 1 | 101,954 | |
| 1 | 101,954 | |||
| 1 | 101,954 | |||
| 01.08.2025 | 16:35:59,002 | 50 | 101,964 | |
| 50 | 101,964 | |||
| 50 | 101,964 | |||
| 01.08.2025 | 16:35:49,002 | 3 | 101,958 | |
| 3 | 101,958 | |||
| 3 | 101,958 | |||
| 01.08.2025 | 16:35:43,721 | 660 | 102,00 | |
| 1 | 102,00 | |||
| 659 | 102,00 | |||
| 660 | 102,00 | |||
| 01.08.2025 | 16:35:25,906 | 1 | 101,994 | |
| 1 | 101,994 | |||
| 1 | 101,994 | |||
| 01.08.2025 | 16:35:23,295 | 9 | 101,988 | |
| 9 | 101,988 | |||
| 9 | 101,988 | |||
| 01.08.2025 | 16:35:21,452 | 3 | 101,988 | |
| 3 | 101,988 | |||
| 3 | 101,988 | |||
| 01.08.2025 | 16:35:16,614 | 49 | 101,972 | |
| 49 | 101,972 | |||
| 49 | 101,972 | |||
| 01.08.2025 | 16:34:58,268 | 400 | 101,994 | |
| 400 | 101,994 | |||
| 400 | 101,994 | |||
| 01.08.2025 | 16:34:42,524 | 2 | 101,996 | |
| 2 | 101,996 | |||
| 2 | 101,996 | |||
| 01.08.2025 | 16:34:42,468 | 3 | 101,996 | |
| 3 | 101,996 | |||
| 3 | 101,996 | |||
| 01.08.2025 | 16:34:35,685 | 55 | 102,008 | |
| 55 | 102,008 | |||
| 55 | 102,008 | |||
| 01.08.2025 | 16:34:22,821 | 19 | 102,004 | |
| 19 | 102,004 | |||
| 19 | 102,004 | |||
| 01.08.2025 | 16:34:20,100 | 20 | 101,988 | |
| 20 | 101,988 | |||
| 20 | 101,988 | |||
| 01.08.2025 | 16:34:13,359 | 9 | 102,00 | |
| 9 | 102,00 | |||
| 9 | 102,00 | |||
| 01.08.2025 | 16:34:08,496 | 10 | 102,014 | |
| 10 | 102,014 | |||
| 10 | 102,014 | |||
| 01.08.2025 | 16:34:06,008 | 66 | 102,024 | |
| 66 | 102,024 | |||
| 66 | 102,024 | |||
| 01.08.2025 | 16:34:02,172 | 20 | 102,014 | |
| 20 | 102,014 | |||
| 20 | 102,014 | |||
| 01.08.2025 | 16:34:00,336 | 6 | 102,004 | |
| 6 | 102,004 | |||
| 6 | 102,004 | |||
| 01.08.2025 | 16:33:47,135 | 49 | 102,014 | |
| 49 | 102,014 | |||
| 49 | 102,014 | |||
| 01.08.2025 | 16:33:40,749 | 4 | 102,00 | |
| 4 | 102,00 | |||
| 4 | 102,00 | |||
| 01.08.2025 | 16:33:39,163 | 5 | 102,004 | |
| 5 | 102,004 | |||
| 5 | 102,004 | |||
| 01.08.2025 | 16:33:29,051 | 1 | 102,028 | |
| 1 | 102,028 | |||
| 1 | 102,028 | |||
| 01.08.2025 | 16:33:10,220 | 6 | 101,984 | |
| 6 | 101,984 | |||
| 6 | 101,984 | |||
| 01.08.2025 | 16:33:03,414 | 10 | 101,968 | |
| 10 | 101,968 | |||
| 10 | 101,968 | |||
| 01.08.2025 | 16:33:02,234 | 36 | 101,932 | |
| 36 | 101,932 | |||
| 36 | 101,932 | |||
| 01.08.2025 | 16:32:54,949 | 4 | 101,964 | |
| 4 | 101,964 | |||
| 4 | 101,964 | |||
| 01.08.2025 | 16:32:37,948 | 1 | 101,958 | |
| 1 | 101,958 | |||
| 1 | 101,958 | |||
| 01.08.2025 | 16:32:32,311 | 1 | 101,922 | |
| 1 | 101,922 | |||
| 1 | 101,922 | |||
| 01.08.2025 | 16:32:31,407 | 1 | 101,964 | |
| 1 | 101,964 | |||
| 1 | 101,964 | |||
| 01.08.2025 | 16:32:22,626 | 20 | 101,974 | |
| 20 | 101,974 | |||
| 20 | 101,974 | |||
| 01.08.2025 | 16:32:14,596 | 7 | 101,978 | |
| 7 | 101,978 | |||
| 7 | 101,978 | |||
| 01.08.2025 | 16:32:14,408 | 3 | 101,974 | |
| 3 | 101,974 | |||
| 3 | 101,974 | |||
| 01.08.2025 | 16:32:12,997 | 1 | 101,978 | |
| 1 | 101,978 | |||
| 1 | 101,978 | |||
| 01.08.2025 | 16:32:01,513 | 2 | 102,004 | |
| 2 | 102,004 | |||
| 2 | 102,004 | |||
| 01.08.2025 | 16:31:48,448 | 6 | 101,952 | |
| 6 | 101,952 | |||
| 6 | 101,952 | |||
| 01.08.2025 | 16:31:47,724 | 11 | 101,946 | |
| 11 | 101,946 | |||
| 11 | 101,946 | |||
| 01.08.2025 | 16:31:37,484 | 3 | 101,962 | |
| 3 | 101,962 | |||
| 3 | 101,962 | |||
| 01.08.2025 | 16:31:31,654 | 50 | 101,998 | |
| 50 | 101,998 | |||
| 50 | 101,998 | |||
| 01.08.2025 | 16:31:25,917 | 20 | 101,974 | |
| 20 | 101,974 | |||
| 20 | 101,974 | |||
| 01.08.2025 | 16:31:25,224 | 15 | 101,974 | |
| 15 | 101,974 | |||
| 15 | 101,974 | |||
| 01.08.2025 | 16:31:20,875 | 1 | 101,948 | |
| 1 | 101,948 | |||
| 1 | 101,948 | |||
| 01.08.2025 | 16:31:18,952 | 19 | 101,954 | |
| 19 | 101,954 | |||
| 19 | 101,954 | |||
| 01.08.2025 | 16:31:17,868 | 10 | 101,97 | |
| 10 | 101,97 | |||
| 10 | 101,97 | |||
| 01.08.2025 | 16:31:17,748 | 29 | 101,975 | |
| 29 | 101,975 | |||
| 29 | 101,975 | |||
| 01.08.2025 | 16:31:11,419 | 49 | 101,998 | |
| 49 | 101,998 | |||
| 49 | 101,998 | |||
| 01.08.2025 | 16:30:47,881 | 2 | 102,008 | |
| 2 | 102,008 | |||
| 2 | 102,008 | |||
| 01.08.2025 | 16:30:39,881 | 115 | 101,998 | |
| 115 | 101,998 | |||
| 115 | 101,998 | |||
| 01.08.2025 | 16:30:39,853 | 10 | 102,004 | |
| 10 | 102,004 | |||
| 10 | 102,004 | |||
| 01.08.2025 | 16:30:30,316 | 29 | 101,988 | |
| 29 | 101,988 | |||
| 29 | 101,988 | |||
| 01.08.2025 | 16:30:16,344 | 200 | 101,978 | |
| 200 | 101,978 | |||
| 100 | 101,978 | |||
| 100 | 101,978 | |||
| 01.08.2025 | 16:29:59,958 | 50 | 101,954 | |
| 50 | 101,954 | |||
| 50 | 101,954 | |||
| 01.08.2025 | 16:29:49,182 | 5 | 101,938 | |
| 5 | 101,938 | |||
| 5 | 101,938 | |||
| 01.08.2025 | 16:29:41,660 | 29 | 101,944 | |
| 29 | 101,944 | |||
| 29 | 101,944 | |||
| 01.08.2025 | 16:29:39,760 | 1 | 101,934 | |
| 1 | 101,934 | |||
| 1 | 101,934 | |||
| 01.08.2025 | 16:29:32,009 | 1 | 101,934 | |
| 1 | 101,934 | |||
| 1 | 101,934 | |||
| 01.08.2025 | 16:29:23,076 | 100 | 101,928 | |
| 100 | 101,928 | |||
| 100 | 101,928 | |||
| 01.08.2025 | 16:29:11,820 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 01.08.2025 | 16:29:03,880 | 2 | 101,954 | |
| 2 | 101,954 | |||
| 2 | 101,954 | |||
| 01.08.2025 | 16:29:02,329 | 10 | 101,944 | |
| 10 | 101,944 | |||
| 10 | 101,944 | |||
| 01.08.2025 | 16:29:01,039 | 49 | 101,938 | |
| 49 | 101,938 | |||
| 49 | 101,938 | |||
| 01.08.2025 | 16:28:59,836 | 2 | 101,938 | |
| 2 | 101,938 | |||
| 2 | 101,938 | |||
| 01.08.2025 | 16:28:56,394 | 1 | 101,938 | |
| 1 | 101,938 | |||
| 1 | 101,938 | |||
| 01.08.2025 | 16:28:52,985 | 10 | 101,954 | |
| 10 | 101,954 | |||
| 10 | 101,954 | |||
| 01.08.2025 | 16:28:49,951 | 5 | 101,954 | |
| 5 | 101,954 | |||
| 5 | 101,954 | |||
| 01.08.2025 | 16:28:46,855 | 49 | 101,964 | |
| 49 | 101,964 | |||
| 49 | 101,964 | |||
| 01.08.2025 | 16:28:44,599 | 20 | 101,964 | |
| 20 | 101,964 | |||
| 20 | 101,964 | |||
| 01.08.2025 | 16:28:40,392 | 5 | 101,948 | |
| 5 | 101,948 | |||
| 5 | 101,948 | |||
| 01.08.2025 | 16:28:34,962 | 1 | 101,916 | |
| 1 | 101,916 | |||
| 1 | 101,916 | |||
| 01.08.2025 | 16:28:34,160 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 01.08.2025 | 16:28:29,843 | 11 | 101,938 | |
| 11 | 101,938 | |||
| 11 | 101,938 | |||
| 01.08.2025 | 16:28:27,354 | 17 | 101,948 | |
| 17 | 101,948 | |||
| 17 | 101,948 | |||
| 01.08.2025 | 16:28:23,002 | 8 | 101,928 | |
| 8 | 101,928 | |||
| 8 | 101,928 | |||
| 01.08.2025 | 16:28:20,333 | 5 | 101,924 | |
| 5 | 101,924 | |||
| 5 | 101,924 | |||
| 01.08.2025 | 16:28:17,167 | 2 | 101,934 | |
| 2 | 101,934 | |||
| 2 | 101,934 | |||
| 01.08.2025 | 16:27:57,031 | 5 | 101,896 | |
| 5 | 101,896 | |||
| 5 | 101,896 | |||
| 01.08.2025 | 16:27:56,987 | 5 | 101,918 | |
| 5 | 101,918 | |||
| 5 | 101,918 | |||
| 01.08.2025 | 16:27:52,768 | 14 | 101,934 | |
| 14 | 101,934 | |||
| 14 | 101,934 | |||
| 01.08.2025 | 16:27:46,112 | 20 | 101,948 | |
| 20 | 101,948 | |||
| 20 | 101,948 | |||
| 01.08.2025 | 16:27:36,390 | 4 | 101,958 | |
| 4 | 101,958 | |||
| 4 | 101,958 | |||
| 01.08.2025 | 16:27:31,042 | 41 | 101,958 | |
| 41 | 101,958 | |||
| 41 | 101,958 | |||
| 01.08.2025 | 16:27:12,929 | 5 | 101,924 | |
| 5 | 101,924 | |||
| 5 | 101,924 | |||
| 01.08.2025 | 16:27:07,570 | 15 | 101,924 | |
| 15 | 101,924 | |||
| 15 | 101,924 | |||
| 01.08.2025 | 16:26:55,109 | 6 | 101,928 | |
| 6 | 101,928 | |||
| 6 | 101,928 | |||
| 01.08.2025 | 16:26:43,673 | 5 | 101,892 | |
| 5 | 101,892 | |||
| 5 | 101,892 | |||
| 01.08.2025 | 16:26:38,543 | 2 | 101,918 | |
| 2 | 101,918 | |||
| 2 | 101,918 | |||
| 01.08.2025 | 16:26:37,840 | 3 | 101,924 | |
| 3 | 101,924 | |||
| 3 | 101,924 | |||
| 01.08.2025 | 16:26:32,407 | 2 | 101,914 | |
| 2 | 101,914 | |||
| 2 | 101,914 | |||
| 01.08.2025 | 16:26:19,437 | 3 | 101,858 | |
| 3 | 101,858 | |||
| 3 | 101,858 | |||
| 01.08.2025 | 16:26:11,263 | 50 | 101,838 | |
| 50 | 101,838 | |||
| 50 | 101,838 | |||
| 01.08.2025 | 16:25:57,742 | 5 | 101,804 | |
| 5 | 101,804 | |||
| 5 | 101,804 | |||
| 01.08.2025 | 16:25:56,241 | 2 | 101,788 | |
| 2 | 101,788 | |||
| 2 | 101,788 | |||
| 01.08.2025 | 16:25:55,044 | 5 | 101,798 | |
| 5 | 101,798 | |||
| 5 | 101,798 | |||
| 01.08.2025 | 16:25:37,429 | 3 | 101,802 | |
| 3 | 101,802 | |||
| 3 | 101,802 | |||
| 01.08.2025 | 16:25:35,800 | 50 | 101,824 | |
| 50 | 101,824 | |||
| 50 | 101,824 | |||
| 01.08.2025 | 16:25:31,387 | 2 | 101,828 | |
| 2 | 101,828 | |||
| 2 | 101,828 | |||
| 01.08.2025 | 16:25:29,984 | 2 | 101,828 | |
| 2 | 101,828 | |||
| 2 | 101,828 | |||
| 01.08.2025 | 16:25:29,675 | 5 | 101,828 | |
| 5 | 101,828 | |||
| 5 | 101,828 | |||
| 01.08.2025 | 16:25:28,289 | 1 | 101,834 | |
| 1 | 101,834 | |||
| 1 | 101,834 | |||
| 01.08.2025 | 16:25:28,000 | 5 | 101,828 | |
| 5 | 101,828 | |||
| 5 | 101,828 | |||
| 01.08.2025 | 16:25:25,356 | 1 | 101,828 | |
| 1 | 101,828 | |||
| 1 | 101,828 | |||
| 01.08.2025 | 16:25:19,492 | 2 | 101,828 | |
| 2 | 101,828 | |||
| 2 | 101,828 | |||
| 01.08.2025 | 16:25:15,256 | 10 | 101,808 | |
| 10 | 101,808 | |||
| 10 | 101,808 | |||
| 01.08.2025 | 16:25:09,468 | 28 | 101,858 | |
| 28 | 101,858 | |||
| 28 | 101,858 | |||
| 01.08.2025 | 16:25:07,913 | 25 | 101,848 | |
| 25 | 101,848 | |||
| 25 | 101,848 | |||
| 01.08.2025 | 16:25:01,834 | 1 | 101,854 | |
| 1 | 101,854 | |||
| 1 | 101,854 | |||
| 01.08.2025 | 16:24:52,908 | 10 | 101,864 | |
| 10 | 101,864 | |||
| 10 | 101,864 | |||
| 01.08.2025 | 16:24:30,111 | 32 | 101,772 | |
| 32 | 101,772 | |||
| 32 | 101,772 | |||
| 01.08.2025 | 16:24:28,118 | 143 | 101,814 | |
| 100 | 101,814 | |||
| 43 | 101,814 | |||
| 143 | 101,814 | |||
| 01.08.2025 | 16:24:16,194 | 3 | 101,798 | |
| 3 | 101,798 | |||
| 3 | 101,798 | |||
| 01.08.2025 | 16:24:06,650 | 15 | 101,814 | |
| 15 | 101,814 | |||
| 15 | 101,814 | |||
| 01.08.2025 | 16:24:06,230 | 4 | 101,82 | |
| 4 | 101,82 | |||
| 4 | 101,82 | |||
| 01.08.2025 | 16:23:44,894 | 4 | 101,868 | |
| 4 | 101,868 | |||
| 4 | 101,868 | |||
| 01.08.2025 | 16:23:44,531 | 20 | 101,864 | |
| 20 | 101,864 | |||
| 20 | 101,864 | |||
| 01.08.2025 | 16:23:37,389 | 3 | 101,812 | |
| 3 | 101,812 | |||
| 3 | 101,812 | |||
| 01.08.2025 | 16:23:33,134 | 19 | 101,818 | |
| 19 | 101,818 | |||
| 19 | 101,818 | |||
| 01.08.2025 | 16:23:26,023 | 1 | 101,788 | |
| 1 | 101,788 | |||
| 1 | 101,788 | |||
| 01.08.2025 | 16:23:16,665 | 1 | 101,778 | |
| 1 | 101,778 | |||
| 1 | 101,778 | |||
| 01.08.2025 | 16:23:10,933 | 4 | 101,768 | |
| 4 | 101,768 | |||
| 4 | 101,768 | |||
| 01.08.2025 | 16:23:01,292 | 15 | 101,778 | |
| 15 | 101,778 | |||
| 15 | 101,778 | |||
| 01.08.2025 | 16:22:54,639 | 1 | 101,778 | |
| 1 | 101,778 | |||
| 1 | 101,778 | |||
| 01.08.2025 | 16:22:52,328 | 1 | 101,774 | |
| 1 | 101,774 | |||
| 1 | 101,774 | |||
| 01.08.2025 | 16:22:46,759 | 17 | 101,75 | |
| 17 | 101,75 | |||
| 17 | 101,75 | |||
| 01.08.2025 | 16:22:37,990 | 18 | 101,814 | |
| 18 | 101,814 | |||
| 18 | 101,814 | |||
| 01.08.2025 | 16:22:29,197 | 5 | 101,808 | |
| 5 | 101,808 | |||
| 5 | 101,808 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00