Rheinmetall AG
- Information
- Last
- Buy
- Sell
3469
2674
1734.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 19:33:27.806 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 31/07/2025 | 19:32:30.271 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 19:32:23.169 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 19:32:07.229 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 31/07/2025 | 19:31:53.538 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 31/07/2025 | 19:30:33.250 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 19:30:16.461 | 7 | 1 733.00 | |
| 7 | 1 733.00 | |||
| 7 | 1 733.00 | |||
| 31/07/2025 | 19:30:12.630 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 19:29:51.489 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 31/07/2025 | 19:29:42.441 | 30 | 1 733.50 | |
| 8 | 1 733.50 | |||
| 21 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 31/07/2025 | 19:29:35.916 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 31/07/2025 | 19:29:33.600 | 37 | 1 734.50 | |
| 37 | 1 734.50 | |||
| 23 | 1 734.50 | |||
| 14 | 1 734.50 | |||
| 31/07/2025 | 19:29:01.193 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 19:27:30.541 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 31/07/2025 | 19:27:12.250 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 19:27:07.296 | 7 | 1 735.50 | |
| 7 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 31/07/2025 | 19:26:36.924 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 19:26:27.466 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 19:26:20.722 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 19:26:07.835 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 19:25:57.572 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 31/07/2025 | 19:25:45.296 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 19:25:28.119 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 31/07/2025 | 19:25:06.248 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 19:24:38.664 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:24:34.951 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 19:24:12.379 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:23:13.366 | 4 | 1 738.00 | |
| 4 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 31/07/2025 | 19:22:37.894 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 31/07/2025 | 19:22:28.635 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:21:32.778 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:21:11.144 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:20:47.350 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:20:24.754 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:19:33.521 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:19:18.426 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:18:37.870 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 31/07/2025 | 19:18:26.102 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:17:07.195 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:17:04.935 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:15:41.775 | 14 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 14 | 1 737.50 | |||
| 9 | 1 737.50 | |||
| 31/07/2025 | 19:15:26.018 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:14:20.536 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:13:48.925 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:12:08.088 | 3 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 19:11:51.588 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:11:06.305 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:09:28.492 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:09:09.073 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 31/07/2025 | 19:09:01.323 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:08:52.475 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:08:47.140 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:06:55.756 | 4 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 31/07/2025 | 19:06:37.944 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 31/07/2025 | 19:06:28.682 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:06:19.220 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:06:15.303 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 19:04:15.350 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:02:55.844 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:02:31.281 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 19:01:23.154 | 8 | 1 736.50 | |
| 8 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 31/07/2025 | 19:01:22.651 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 19:00:40.080 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 19:00:17.741 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:59:51.361 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:58:51.674 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:58:39.703 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:58:31.402 | 4 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 31/07/2025 | 18:58:30.669 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 31/07/2025 | 18:58:26.113 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:58:02.962 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:57:46.349 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:57:26.623 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:56:38.122 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 18:56:07.236 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:55:18.653 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 18:54:45.093 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:54:35.100 | 17 | 1 737.50 | |
| 17 | 1 737.50 | |||
| 17 | 1 737.50 | |||
| 31/07/2025 | 18:54:24.700 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:54:13.383 | 11 | 1 737.50 | |
| 11 | 1 737.50 | |||
| 11 | 1 737.50 | |||
| 31/07/2025 | 18:54:08.402 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 18:54:06.788 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:54:03.166 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:53:23.821 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:53:15.764 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:53:09.223 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:52:46.187 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:52:09.662 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 18:51:46.258 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 31/07/2025 | 18:51:37.948 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:51:13.154 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:50:51.009 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:50:16.793 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:49:19.650 | 20 | 1 737.50 | |
| 13 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 31/07/2025 | 18:48:39.065 | 20 | 1 737.50 | |
| 20 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 31/07/2025 | 18:48:36.655 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:48:22.492 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:47:34.199 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:47:30.634 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:47:08.737 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:45:59.001 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:45:34.745 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 31/07/2025 | 18:44:37.577 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:44:30.676 | 45 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 19 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 18 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 45 | 1 737.50 | |||
| 31/07/2025 | 18:44:24.590 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:44:21.875 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:44:17.537 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:43:32.875 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:43:27.018 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 31/07/2025 | 18:43:26.195 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 31/07/2025 | 18:42:08.645 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:40:01.147 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:39:08.941 | 10 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 31/07/2025 | 18:38:38.819 | 18 | 1 737.50 | |
| 18 | 1 737.50 | |||
| 18 | 1 737.50 | |||
| 31/07/2025 | 18:38:08.464 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 18:37:53.673 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:37:47.684 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 31/07/2025 | 18:37:23.390 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:36:29.067 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:36:08.850 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 31/07/2025 | 18:36:02.009 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:36:01.708 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:35:55.975 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:35:52.517 | 20 | 1 737.50 | |
| 20 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 31/07/2025 | 18:33:08.432 | 20 | 1 737.50 | |
| 20 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 31/07/2025 | 18:32:32.052 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:32:31.078 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 31/07/2025 | 18:32:13.347 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:31:54.641 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:30:38.987 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 18:30:31.633 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:28:36.145 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:28:15.317 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:24:45.246 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:24:17.271 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:24:12.038 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:23:32.296 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:23:29.580 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:23:29.346 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 31/07/2025 | 18:23:08.545 | 22 | 1 737.50 | |
| 22 | 1 737.50 | |||
| 22 | 1 737.50 | |||
| 31/07/2025 | 18:23:07.654 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 18:22:41.797 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:22:30.167 | 10 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 31/07/2025 | 18:21:38.236 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:21:35.615 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:20:51.737 | 5 | 1 738.50 | |
| 5 | 1 738.50 | |||
| 5 | 1 738.50 | |||
| 31/07/2025 | 18:20:17.141 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:20:08.993 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:19:08.328 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 18:18:55.051 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:18:09.974 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:17:56.094 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:17:07.895 | 7 | 1 739.00 | |
| 6 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 7 | 1 739.00 | |||
| 31/07/2025 | 18:16:50.863 | 13 | 1 737.50 | |
| 13 | 1 737.50 | |||
| 13 | 1 737.50 | |||
| 31/07/2025 | 18:16:06.580 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:15:53.179 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:15:47.726 | 51 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 51 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 30 | 1 737.50 | |||
| 31/07/2025 | 18:15:47.142 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 18:15:07.099 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 31/07/2025 | 18:14:41.454 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 18:13:53.484 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:13:36.185 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 18:13:32.863 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 18:13:27.034 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 31/07/2025 | 18:13:26.224 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 18:13:23.885 | 30 | 1 735.00 | |
| 7 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 15 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 31/07/2025 | 18:12:52.315 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 18:12:51.113 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 18:12:38.158 | 3 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 18:12:24.853 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 31/07/2025 | 18:10:40.244 | 6 | 1 735.50 | |
| 6 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 18:10:30.251 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 31/07/2025 | 18:09:38.466 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:09:35.702 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:09:32.348 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:08:36.691 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:07:58.817 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:07:36.513 | 32 | 1 737.00 | |
| 8 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 6 | 1 737.00 | |||
| 9 | 1 737.00 | |||
| 32 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 31/07/2025 | 18:07:29.660 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 31/07/2025 | 18:07:21.732 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 18:07:13.883 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 18:07:08.853 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 18:06:44.909 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 18:06:18.370 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 18:05:10.643 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 18:04:51.025 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 18:03:08.709 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 18:02:55.425 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 18:01:09.870 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 18:00:43.509 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 17:59:20.410 | 14 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 14 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 31/07/2025 | 17:59:14.657 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 17:58:08.555 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 17:57:49.938 | 30 | 1 735.50 | |
| 18 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 12 | 1 735.50 | |||
| 31/07/2025 | 17:57:29.615 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 17:57:06.370 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 31/07/2025 | 17:57:03.953 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 17:56:48.858 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 17:56:28.436 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 17:56:19.283 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 17:54:17.546 | 7 | 1 736.00 | |
| 7 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 31/07/2025 | 17:54:14.615 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:54:12.926 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 31/07/2025 | 17:54:00.946 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:52:13.263 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:51:34.574 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 31/07/2025 | 17:51:31.393 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 17:50:52.041 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 17:50:50.186 | 20 | 1 736.50 | |
| 6 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 7 | 1 736.50 | |||
| 20 | 1 736.50 | |||
| 31/07/2025 | 17:50:38.862 | 3 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 31/07/2025 | 17:50:27.593 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:50:18.185 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:50:15.216 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 17:48:44.377 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:48:13.996 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:47:27.292 | 4 | 1 740.50 | |
| 4 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 31/07/2025 | 17:45:52.922 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 17:45:38.974 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 17:45:30.778 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 17:45:00.391 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 17:44:43.899 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 17:43:43.127 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 17:43:41.115 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 17:43:09.418 | 5 | 1 738.50 | |
| 5 | 1 738.50 | |||
| 5 | 1 738.50 | |||
| 31/07/2025 | 17:42:12.981 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 17:41:39.306 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 17:41:13.264 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 31/07/2025 | 17:40:50.467 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 17:40:28.453 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 17:40:21.106 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 17:40:18.943 | 10 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 31/07/2025 | 17:40:07.719 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 17:39:27.568 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 17:39:21.540 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:39:17.195 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 17:38:30.945 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:37:43.647 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 17:37:38.721 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 31/07/2025 | 17:37:37.809 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 31/07/2025 | 17:37:26.543 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:36:52.697 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 17:36:36.121 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 17:36:01.220 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:35:45.929 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 17:35:42.689 | 8 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 17:29:48.989 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 31/07/2025 | 17:29:07.285 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 31/07/2025 | 17:28:55.920 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 17:28:46.557 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 17:28:46.357 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 17:27:30.936 | 15 | 1 735.00 | |
| 15 | 1 735.00 | |||
| 15 | 1 735.00 | |||
| 31/07/2025 | 17:27:13.288 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 17:25:33.286 | 12 | 1 734.50 | |
| 12 | 1 734.50 | |||
| 12 | 1 734.50 | |||
| 31/07/2025 | 17:25:30.063 | 33 | 1 734.00 | |
| 33 | 1 734.00 | |||
| 33 | 1 734.00 | |||
| 31/07/2025 | 17:24:55.529 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 17:24:48.886 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 17:24:38.621 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 31/07/2025 | 17:24:30.192 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 17:24:24.054 | 40 | 1 733.00 | |
| 40 | 1 733.00 | |||
| 40 | 1 733.00 | |||
| 31/07/2025 | 17:24:18.042 | 36 | 1 734.00 | |
| 36 | 1 734.00 | |||
| 36 | 1 734.00 | |||
| 31/07/2025 | 17:24:09.045 | 20 | 1 734.00 | |
| 20 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 31/07/2025 | 17:23:11.725 | 11 | 1 735.00 | |
| 11 | 1 735.00 | |||
| 11 | 1 735.00 | |||
| 31/07/2025 | 17:23:03.238 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 17:22:49.486 | 9 | 1 734.50 | |
| 9 | 1 734.50 | |||
| 9 | 1 734.50 | |||
| 31/07/2025 | 17:22:35.676 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 17:21:41.745 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 17:21:27.551 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 17:21:23.025 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 31/07/2025 | 17:20:24.761 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 31/07/2025 | 17:20:16.292 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 17:19:24.488 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 17:19:18.852 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 17:18:48.749 | 4 | 1 735.50 | |
| 4 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 31/07/2025 | 17:18:38.413 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 31/07/2025 | 17:18:19.905 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 17:18:04.607 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 17:17:48.950 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 17:17:04.233 | 40 | 1 736.00 | |
| 40 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 31/07/2025 | 17:16:09.406 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 17:15:45.410 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 17:15:31.974 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 17:15:11.642 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 17:14:44.882 | 6 | 1 735.50 | |
| 6 | 1 735.50 | |||
| 6 | 1 735.50 | |||
| 31/07/2025 | 17:14:27.480 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 17:14:18.733 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 31/07/2025 | 17:14:15.013 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 17:13:43.577 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 31/07/2025 | 17:13:36.084 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 17:13:10.102 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 31/07/2025 | 17:12:43.346 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 31/07/2025 | 17:12:38.487 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 31/07/2025 | 17:12:21.300 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 17:12:01.493 | 11 | 1 738.00 | |
| 11 | 1 738.00 | |||
| 11 | 1 738.00 | |||
| 31/07/2025 | 17:11:34.019 | 34 | 1 738.00 | |
| 34 | 1 738.00 | |||
| 34 | 1 738.00 | |||
| 31/07/2025 | 17:11:31.678 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 17:10:48.847 | 40 | 1 738.50 | |
| 40 | 1 738.50 | |||
| 40 | 1 738.50 | |||
| 31/07/2025 | 17:09:42.422 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:09:31.563 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:09:23.873 | 6 | 1 739.50 | |
| 6 | 1 739.50 | |||
| 6 | 1 739.50 | |||
| 31/07/2025 | 17:09:01.495 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 17:08:59.567 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 17:08:28.191 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:07:59.541 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 31/07/2025 | 17:07:59.383 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 17:07:58.977 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 31/07/2025 | 17:07:46.343 | 40 | 1 739.00 | |
| 40 | 1 739.00 | |||
| 40 | 1 739.00 | |||
| 31/07/2025 | 17:07:38.855 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 31/07/2025 | 17:07:30.356 | 30 | 1 739.00 | |
| 30 | 1 739.00 | |||
| 30 | 1 739.00 | |||
| 31/07/2025 | 17:07:28.296 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 17:06:51.162 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 17:06:46.942 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 17:06:45.790 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 31/07/2025 | 17:06:27.189 | 10 | 1 738.50 | |
| 10 | 1 738.50 | |||
| 10 | 1 738.50 | |||
| 31/07/2025 | 17:05:43.825 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 17:05:12.631 | 40 | 1 738.50 | |
| 40 | 1 738.50 | |||
| 40 | 1 738.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 156.64 / Ask: 156.72
Turnover: 110 337 TEUR -
Microsoft Corp.
Bid: 467.25 / Ask: 467.60
Turnover: 86 830 TEUR -
Meta Platforms Inc.
Bid: 680.20 / Ask: 680.90
Turnover: 59 628 TEUR -
Novo-Nordisk AS
Bid: 42.005 / Ask: 42.06
Turnover: 56 270 TEUR -
Rheinmetall AG
Bid: 1 733.00
Ask: 1 735.00
Turnover: 52 695 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 19:34:25
Last Update:
31/07/2025 @ 19:34:25