Tradegate Exchange

Rheinmetall AG

Information
letzte Umsätze
kaufen
verkaufen

9693

6838

1890,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.05.2025	20:31:49,723	5		1 890,00
			5	1 890,00
			5	1 890,00
27.05.2025	20:31:41,241	50		1 890,00
			50	1 890,00
			50	1 890,00
27.05.2025	20:31:31,390	50		1 890,00
			50	1 890,00
			50	1 890,00
27.05.2025	20:31:31,015	1		1 890,00
			1	1 890,00
			1	1 890,00
27.05.2025	20:31:21,250	1		1 890,00
			1	1 890,00
			1	1 890,00
27.05.2025	20:31:18,336	50		1 890,00
			50	1 890,00
			50	1 890,00
27.05.2025	20:31:05,577	20		1 890,00
			20	1 890,00
			20	1 890,00
27.05.2025	20:30:58,154	50		1 890,00
			50	1 890,00
			50	1 890,00
27.05.2025	20:30:48,013	50		1 890,00
			50	1 890,00
			50	1 890,00
27.05.2025	20:30:35,167	645		1 890,00
			58	1 890,00
			100	1 890,00
			10	1 890,00
			2	1 890,00
			8	1 890,00
			50	1 890,00
			417	1 890,00
			645	1 890,00
27.05.2025	20:30:23,695	50		1 889,50
			50	1 889,50
			50	1 889,50
27.05.2025	20:30:20,898	30		1 889,50
			30	1 889,50
			30	1 889,50
27.05.2025	20:30:09,034	2		1 889,50
			1	1 889,50
			2	1 889,50
			1	1 889,50
27.05.2025	20:29:58,779	51		1 889,50
			1	1 889,50
			51	1 889,50
			50	1 889,50
27.05.2025	20:29:54,298	4		1 889,50
			4	1 889,50
			4	1 889,50
27.05.2025	20:29:51,281	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	20:29:29,634	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:29:06,646	6		1 889,00
			6	1 889,00
			6	1 889,00
27.05.2025	20:28:49,865	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:28:49,472	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:28:49,062	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:28:45,765	3		1 889,00
			2	1 889,00
			3	1 889,00
			1	1 889,00
27.05.2025	20:28:33,546	3		1 889,00
			1	1 889,00
			3	1 889,00
			2	1 889,00
27.05.2025	20:28:24,997	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:28:18,200	2		1 889,50
			2	1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:28:10,643	50		1 889,50
			50	1 889,50
			50	1 889,50
27.05.2025	20:27:59,337	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	20:27:51,679	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:27:30,939	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:27:27,567	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:27:22,987	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:26:59,002	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:26:54,028	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:26:43,016	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:26:33,688	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:26:32,546	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:26:26,755	30		1 889,00
			30	1 889,00
			30	1 889,00
27.05.2025	20:26:25,210	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:26:24,713	3		1 889,50
			3	1 889,50
			3	1 889,50
27.05.2025	20:26:23,652	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:26:22,384	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	20:26:13,818	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	20:26:10,095	50		1 889,50
			3	1 889,50
			2	1 889,50
			13	1 889,50
			30	1 889,50
			2	1 889,50
			50	1 889,50
27.05.2025	20:25:46,614	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	20:25:41,705	3		1 889,00
			3	1 889,00
			3	1 889,00
27.05.2025	20:25:21,081	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	20:25:11,682	18		1 889,00
			18	1 889,00
			8	1 889,00
			10	1 889,00
27.05.2025	20:25:06,993	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	20:25:05,782	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:25:05,179	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:24:47,772	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:24:46,550	3		1 889,50
			3	1 889,50
			3	1 889,50
27.05.2025	20:24:36,299	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:24:25,778	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:24:21,913	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:24:02,278	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:23:58,054	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	20:23:53,320	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:23:45,974	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:23:35,310	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:23:28,062	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:23:18,802	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:23:18,053	8		1 889,00
			8	1 889,00
			8	1 889,00
27.05.2025	20:23:10,016	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:23:08,031	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:23:05,967	12		1 889,50
			12	1 889,50
			12	1 889,50
27.05.2025	20:23:05,010	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	20:23:00,421	3		1 889,00
			3	1 889,00
			3	1 889,00
27.05.2025	20:22:54,881	2		1 889,00
			2	1 889,00
			2	1 889,00
27.05.2025	20:22:37,685	5		1 889,00
			5	1 889,00
			5	1 889,00
27.05.2025	20:22:34,248	8		1 889,50
			1	1 889,50
			1	1 889,50
			1	1 889,50
			3	1 889,50
			1	1 889,50
			8	1 889,50
			1	1 889,50
27.05.2025	20:21:34,788	5		1 889,50
			5	1 889,50
			5	1 889,50
27.05.2025	20:21:33,634	2		1 888,50
			2	1 888,50
			2	1 888,50
27.05.2025	20:21:12,495	48		1 889,50
			48	1 889,50
			48	1 889,50
27.05.2025	20:21:06,348	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:20:16,626	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:20:08,992	1		1 888,50
			1	1 888,50
			1	1 888,50
27.05.2025	20:20:06,003	3		1 889,50
			3	1 889,50
			3	1 889,50
27.05.2025	20:19:45,329	1		1 888,50
			1	1 888,50
			1	1 888,50
27.05.2025	20:19:34,634	3		1 889,50
			3	1 889,50
			3	1 889,50
27.05.2025	20:19:29,229	1		1 888,50
			1	1 888,50
			1	1 888,50
27.05.2025	20:18:57,739	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:18:57,138	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:18:49,390	1		1 888,50
			1	1 888,50
			1	1 888,50
27.05.2025	20:18:44,760	5		1 889,50
			5	1 889,50
			5	1 889,50
27.05.2025	20:18:32,582	3		1 889,50
			3	1 889,50
			3	1 889,50
27.05.2025	20:17:59,979	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:17:54,242	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:17:47,298	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:17:39,244	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:17:32,103	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:17:19,628	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:17:11,882	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:16:53,276	38		1 888,50
			25	1 888,50
			38	1 888,50
			7	1 888,50
			6	1 888,50
27.05.2025	20:16:51,014	5		1 889,50
			5	1 889,50
			5	1 889,50
27.05.2025	20:16:45,224	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:16:36,946	5		1 889,50
			5	1 889,50
			5	1 889,50
27.05.2025	20:16:36,461	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:16:29,351	3		1 889,50
			3	1 889,50
			3	1 889,50
27.05.2025	20:16:16,349	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:16:11,908	1		1 888,50
			1	1 888,50
			1	1 888,50
27.05.2025	20:16:08,479	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:15:44,050	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:15:28,430	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:15:20,375	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:15:20,100	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:15:19,937	18		1 889,50
			18	1 889,50
			18	1 889,50
27.05.2025	20:14:55,508	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:14:30,342	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:14:23,289	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:14:16,266	5		1 889,50
			5	1 889,50
			5	1 889,50
27.05.2025	20:14:13,436	35		1 888,50
			18	1 888,50
			35	1 888,50
			4	1 888,50
			7	1 888,50
			6	1 888,50
27.05.2025	20:13:44,336	6		1 889,50
			6	1 889,50
			6	1 889,50
27.05.2025	20:13:42,677	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:13:37,205	3		1 888,50
			3	1 888,50
			3	1 888,50
27.05.2025	20:13:35,794	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:13:32,772	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:13:16,973	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:13:09,524	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:13:01,374	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:12:50,069	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:12:38,333	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:12:26,799	3		1 888,50
			3	1 888,50
			3	1 888,50
27.05.2025	20:12:23,540	1		1 888,50
			1	1 888,50
			1	1 888,50
27.05.2025	20:12:14,477	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:11:17,717	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:10:54,258	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:10:35,588	25		1 889,50
			25	1 889,50
			25	1 889,50
27.05.2025	20:10:33,224	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:10:16,638	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:09:55,696	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:09:55,091	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:09:53,028	2		1 888,00
			2	1 888,00
			2	1 888,00
27.05.2025	20:09:50,363	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:09:18,393	14		1 889,50
			14	1 889,50
			14	1 889,50
27.05.2025	20:09:08,577	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:09:01,459	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:09:01,029	10		1 889,50
			10	1 889,50
			10	1 889,50
27.05.2025	20:08:50,483	3		1 888,00
			2	1 888,00
			1	1 888,00
			3	1 888,00
27.05.2025	20:08:36,112	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:08:23,812	1		1 888,00
			1	1 888,00
			1	1 888,00
27.05.2025	20:08:17,268	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:08:13,405	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:08:07,097	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:07:56,628	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:07:37,132	1		1 887,50
			1	1 887,50
			1	1 887,50
27.05.2025	20:07:32,219	50		1 889,50
			50	1 889,50
			50	1 889,50
27.05.2025	20:07:30,371	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:07:21,309	1		1 888,50
			1	1 888,50
			1	1 888,50
27.05.2025	20:07:17,989	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:07:13,664	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:06:42,180	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:06:01,799	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:05:47,007	1		1 888,50
			1	1 888,50
			1	1 888,50
27.05.2025	20:05:31,923	10		1 889,50
			10	1 889,50
			10	1 889,50
27.05.2025	20:05:27,078	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:05:04,432	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:04:56,585	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:04:38,406	7		1 889,50
			7	1 889,50
			7	1 889,50
27.05.2025	20:04:35,869	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:04:34,777	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:04:23,287	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:03:50,579	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:03:39,699	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:03:15,039	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:03:13,412	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:03:01,477	10		1 889,50
			10	1 889,50
			10	1 889,50
27.05.2025	20:03:00,747	6		1 889,50
			6	1 889,50
			6	1 889,50
27.05.2025	20:02:55,517	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:02:50,484	4		1 889,50
			4	1 889,50
			4	1 889,50
27.05.2025	20:02:44,039	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:02:43,638	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:02:19,253	3		1 889,50
			3	1 889,50
			3	1 889,50
27.05.2025	20:02:16,476	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:02:08,227	5		1 889,50
			5	1 889,50
			5	1 889,50
27.05.2025	20:02:06,785	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:02:02,975	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:02:02,169	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:01:54,828	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:01:33,065	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:01:12,747	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:01:02,677	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:00:59,558	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:00:42,443	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:00:23,679	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:00:18,886	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	20:00:18,395	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	20:00:05,203	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:59:37,783	6		1 888,50
			6	1 888,50
			6	1 888,50
27.05.2025	19:59:19,807	5		1 888,50
			5	1 888,50
			5	1 888,50
27.05.2025	19:59:17,691	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:59:05,933	1		1 888,50
			1	1 888,50
			1	1 888,50
27.05.2025	19:59:05,408	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:58:45,975	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:58:32,784	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	19:58:26,066	1		1 888,00
			1	1 888,00
			1	1 888,00
27.05.2025	19:57:56,827	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	19:57:36,451	1		1 887,50
			1	1 887,50
			1	1 887,50
27.05.2025	19:57:29,153	5		1 889,00
			5	1 889,00
			5	1 889,00
27.05.2025	19:57:29,003	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	19:57:28,454	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:57:25,861	5		1 889,00
			5	1 889,00
			5	1 889,00
27.05.2025	19:57:25,781	3		1 889,00
			3	1 889,00
			3	1 889,00
27.05.2025	19:57:13,275	43		1 888,00
			5	1 888,00
			1	1 888,00
			3	1 888,00
			1	1 888,00
			17	1 888,00
			1	1 888,00
			14	1 888,00
			19	1 888,00
			25	1 888,00
27.05.2025	19:56:09,876	18		1 888,50
			18	1 888,50
			18	1 888,50
27.05.2025	19:56:09,768	18		1 888,50
			18	1 888,50
			18	1 888,50
27.05.2025	19:56:07,295	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:56:06,443	1		1 888,50
			1	1 888,50
			1	1 888,50
27.05.2025	19:56:01,245	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:55:59,439	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	19:55:55,681	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:55:52,594	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:55:25,733	6		1 888,50
			6	1 888,50
			3	1 888,50
			3	1 888,50
27.05.2025	19:55:19,277	4		1 889,50
			4	1 889,50
			4	1 889,50
27.05.2025	19:55:14,164	1		1 888,50
			1	1 888,50
			1	1 888,50
27.05.2025	19:55:08,229	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:55:05,407	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:55:02,591	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:54:53,443	4		1 889,50
			4	1 889,50
			4	1 889,50
27.05.2025	19:54:52,732	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:54:47,091	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	19:54:41,463	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:54:16,502	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	19:53:56,984	1		1 888,50
			1	1 888,50
			1	1 888,50
27.05.2025	19:53:55,071	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:53:54,894	4		1 889,50
			4	1 889,50
			4	1 889,50
27.05.2025	19:53:54,170	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:53:51,066	2		1 888,50
			2	1 888,50
			2	1 888,50
27.05.2025	19:53:39,878	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:53:37,560	16		1 888,50
			5	1 888,50
			1	1 888,50
			10	1 888,50
			16	1 888,50
27.05.2025	19:52:58,480	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	19:52:57,416	4		1 889,00
			4	1 889,00
			4	1 889,00
27.05.2025	19:52:40,817	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:52:16,163	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:51:55,627	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	19:51:55,193	25		1 889,50
			2	1 889,50
			4	1 889,50
			10	1 889,50
			3	1 889,50
			1	1 889,50
			24	1 889,50
			6	1 889,50
27.05.2025	19:50:28,224	100		1 889,00
			100	1 889,00
			100	1 889,00
27.05.2025	19:50:28,156	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:50:17,070	3		1 889,50
			3	1 889,50
			3	1 889,50
27.05.2025	19:50:11,135	3		1 889,50
			3	1 889,50
			3	1 889,50
27.05.2025	19:49:53,373	5		1 889,50
			5	1 889,50
			5	1 889,50
27.05.2025	19:49:22,332	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:49:21,630	3		1 889,00
			3	1 889,00
			3	1 889,00
27.05.2025	19:49:10,578	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	19:49:09,252	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:49:05,428	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:48:36,641	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:48:28,086	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:48:23,028	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:48:06,545	3		1 889,00
			3	1 889,00
			3	1 889,00
27.05.2025	19:48:03,524	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:47:51,611	11		1 889,00
			11	1 889,00
			11	1 889,00
27.05.2025	19:47:17,734	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:47:08,270	2		1 889,50
			2	1 889,50
			2	1 889,50
27.05.2025	19:47:07,263	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:46:56,497	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:46:48,856	3		1 889,00
			3	1 889,00
			3	1 889,00
27.05.2025	19:46:38,183	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:46:23,185	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:46:18,747	5		1 889,50
			5	1 889,50
			5	1 889,50
27.05.2025	19:46:09,666	100		1 889,00
			13	1 889,00
			14	1 889,00
			3	1 889,00
			70	1 889,00
			100	1 889,00
27.05.2025	19:46:05,173	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	19:46:03,461	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:45:51,827	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:45:28,236	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:45:10,479	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	19:45:03,967	4		1 889,50
			4	1 889,50
			4	1 889,50
27.05.2025	19:45:00,406	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:44:56,665	3		1 889,50
			3	1 889,50
			3	1 889,50
27.05.2025	19:44:55,267	10		1 889,50
			10	1 889,50
			10	1 889,50
27.05.2025	19:44:52,303	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	19:44:32,356	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:44:20,097	5		1 889,00
			5	1 889,00
			1	1 889,00
			4	1 889,00
27.05.2025	19:44:13,357	1		1 889,00
			1	1 889,00
			1	1 889,00
27.05.2025	19:44:10,754	6		1 889,50
			6	1 889,50
			6	1 889,50
27.05.2025	19:44:06,814	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:43:53,814	100		1 890,00
			100	1 890,00
			100	1 890,00
27.05.2025	19:43:53,685	100		1 890,00
			100	1 890,00
			100	1 890,00
27.05.2025	19:43:53,548	100		1 890,00
			100	1 890,00
			100	1 890,00
27.05.2025	19:43:53,425	100		1 890,00
			100	1 890,00
			100	1 890,00
27.05.2025	19:43:53,277	100		1 890,00
			100	1 890,00
			100	1 890,00
27.05.2025	19:43:44,073	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:43:41,725	3		1 889,50
			3	1 889,50
			3	1 889,50
27.05.2025	19:43:34,942	50		1 889,50
			50	1 889,50
			50	1 889,50
27.05.2025	19:43:33,600	50		1 889,50
			50	1 889,50
			50	1 889,50
27.05.2025	19:43:31,391	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:43:27,126	50		1 889,50
			50	1 889,50
			50	1 889,50
27.05.2025	19:43:19,299	50		1 889,50
			50	1 889,50
			50	1 889,50
27.05.2025	19:43:18,006	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:43:16,217	6		1 889,50
			6	1 889,50
			6	1 889,50
27.05.2025	19:43:16,000	50		1 889,50
			50	1 889,50
			50	1 889,50
27.05.2025	19:43:15,879	50		1 889,50
			50	1 889,50
			50	1 889,50
27.05.2025	19:43:15,749	54		1 889,50
			50	1 889,50
			4	1 889,50
			50	1 889,50
			2	1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:42:34,250	40		1 889,50
			40	1 889,50
			40	1 889,50
27.05.2025	19:42:34,156	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:42:32,226	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:42:29,650	7		1 889,50
			7	1 889,50
			7	1 889,50
27.05.2025	19:42:20,909	6		1 889,50
			6	1 889,50
			6	1 889,50
27.05.2025	19:42:11,769	2		1 889,00
			2	1 889,00
			2	1 889,00
27.05.2025	19:41:59,516	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:41:59,318	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:41:54,987	8		1 889,00
			8	1 889,00
			8	1 889,00
27.05.2025	19:41:35,664	4		1 889,00
			4	1 889,00
			4	1 889,00
27.05.2025	19:41:34,701	10		1 889,00
			10	1 889,00
			10	1 889,00
27.05.2025	19:41:31,944	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:41:30,841	5		1 889,50
			5	1 889,50
			5	1 889,50
27.05.2025	19:41:26,707	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:41:03,720	20		1 889,50
			3	1 889,50
			1	1 889,50
			16	1 889,50
			1	1 889,50
			1	1 889,50
			3	1 889,50
			1	1 889,50
			1	1 889,50
			5	1 889,50
			5	1 889,50
			1	1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:38:22,626	50		1 889,50
			50	1 889,50
			50	1 889,50
27.05.2025	19:38:20,913	4		1 889,00
			4	1 889,00
			4	1 889,00
27.05.2025	19:38:20,513	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:38:19,358	1		1 889,50
			1	1 889,50
			1	1 889,50
27.05.2025	19:38:12,966	2		1 889,50
			2	1 889,50
			2	1 889,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 889,50
Ask: 1 890,00
Stückzahl: 85 458
+2,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.05.2025 @ 20:31:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung