Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3895
3879
97,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 18:48:35,737 | 6 | 97,6159 | |
| 6 | 97,6159 | |||
| 6 | 97,6159 | |||
| 23.05.2025 | 18:48:22,354 | 1 | 97,6561 | |
| 1 | 97,6561 | |||
| 1 | 97,6561 | |||
| 23.05.2025 | 18:48:06,668 | 2 | 97,6645 | |
| 2 | 97,6645 | |||
| 2 | 97,6645 | |||
| 23.05.2025 | 18:47:49,355 | 2 | 97,6573 | |
| 2 | 97,6573 | |||
| 2 | 97,6573 | |||
| 23.05.2025 | 18:47:34,666 | 3 | 97,5024 | |
| 3 | 97,5024 | |||
| 3 | 97,5024 | |||
| 23.05.2025 | 18:47:01,861 | 3 | 97,6624 | |
| 3 | 97,6624 | |||
| 3 | 97,6624 | |||
| 23.05.2025 | 18:46:56,833 | 1 | 97,6501 | |
| 1 | 97,6501 | |||
| 1 | 97,6501 | |||
| 23.05.2025 | 18:45:46,294 | 1 | 97,6454 | |
| 1 | 97,6454 | |||
| 1 | 97,6454 | |||
| 23.05.2025 | 18:45:43,779 | 5 | 97,4909 | |
| 5 | 97,4909 | |||
| 5 | 97,4909 | |||
| 23.05.2025 | 18:45:17,032 | 6 | 97,6448 | |
| 6 | 97,6448 | |||
| 6 | 97,6448 | |||
| 23.05.2025 | 18:44:28,743 | 2 | 97,6146 | |
| 2 | 97,6146 | |||
| 2 | 97,6146 | |||
| 23.05.2025 | 18:43:55,368 | 1 | 97,4566 | |
| 1 | 97,4566 | |||
| 1 | 97,4566 | |||
| 23.05.2025 | 18:43:28,504 | 1 | 97,4634 | |
| 1 | 97,4634 | |||
| 1 | 97,4634 | |||
| 23.05.2025 | 18:42:58,016 | 3 | 97,4795 | |
| 3 | 97,4795 | |||
| 3 | 97,4795 | |||
| 23.05.2025 | 18:42:34,183 | 17 | 97,6175 | |
| 17 | 97,6175 | |||
| 17 | 97,6175 | |||
| 23.05.2025 | 18:42:30,442 | 9 | 97,617 | |
| 9 | 97,617 | |||
| 9 | 97,617 | |||
| 23.05.2025 | 18:42:27,325 | 4 | 97,617 | |
| 4 | 97,617 | |||
| 4 | 97,617 | |||
| 23.05.2025 | 18:42:09,225 | 6 | 97,612 | |
| 6 | 97,612 | |||
| 6 | 97,612 | |||
| 23.05.2025 | 18:42:08,919 | 3 | 97,612 | |
| 3 | 97,612 | |||
| 3 | 97,612 | |||
| 23.05.2025 | 18:41:37,525 | 1 | 97,4521 | |
| 1 | 97,4521 | |||
| 1 | 97,4521 | |||
| 23.05.2025 | 18:40:44,336 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 23.05.2025 | 18:39:33,920 | 11 | 97,6231 | |
| 11 | 97,6231 | |||
| 11 | 97,6231 | |||
| 23.05.2025 | 18:39:09,445 | 2 | 97,618 | |
| 2 | 97,618 | |||
| 2 | 97,618 | |||
| 23.05.2025 | 18:38:21,561 | 3 | 97,4711 | |
| 3 | 97,4711 | |||
| 3 | 97,4711 | |||
| 23.05.2025 | 18:37:53,794 | 4 | 97,6411 | |
| 4 | 97,6411 | |||
| 4 | 97,6411 | |||
| 23.05.2025 | 18:37:07,109 | 2 | 97,5663 | |
| 2 | 97,5663 | |||
| 2 | 97,5663 | |||
| 23.05.2025 | 18:35:16,452 | 1 | 97,5504 | |
| 1 | 97,5504 | |||
| 1 | 97,5504 | |||
| 23.05.2025 | 18:35:13,733 | 2 | 97,5497 | |
| 2 | 97,5497 | |||
| 2 | 97,5497 | |||
| 23.05.2025 | 18:35:06,316 | 7 | 97,5427 | |
| 7 | 97,5427 | |||
| 7 | 97,5427 | |||
| 23.05.2025 | 18:34:01,810 | 1 | 97,5007 | |
| 1 | 97,5007 | |||
| 1 | 97,5007 | |||
| 23.05.2025 | 18:32:57,645 | 1 | 97,3639 | |
| 1 | 97,3639 | |||
| 1 | 97,3639 | |||
| 23.05.2025 | 18:32:13,602 | 1 | 97,5169 | |
| 1 | 97,5169 | |||
| 1 | 97,5169 | |||
| 23.05.2025 | 18:32:10,879 | 91 | 97,3562 | |
| 91 | 97,3562 | |||
| 91 | 97,3562 | |||
| 23.05.2025 | 18:32:10,780 | 4 | 97,3562 | |
| 4 | 97,3562 | |||
| 4 | 97,3562 | |||
| 23.05.2025 | 18:31:52,879 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 23.05.2025 | 18:31:39,202 | 1 | 97,5426 | |
| 1 | 97,5426 | |||
| 1 | 97,5426 | |||
| 23.05.2025 | 18:31:36,591 | 3 | 97,551 | |
| 3 | 97,551 | |||
| 3 | 97,551 | |||
| 23.05.2025 | 18:31:08,421 | 1 | 97,5625 | |
| 1 | 97,5625 | |||
| 1 | 97,5625 | |||
| 23.05.2025 | 18:31:03,789 | 19 | 97,5541 | |
| 19 | 97,5541 | |||
| 19 | 97,5541 | |||
| 23.05.2025 | 18:30:31,297 | 1 | 97,5792 | |
| 1 | 97,5792 | |||
| 1 | 97,5792 | |||
| 23.05.2025 | 18:30:18,216 | 2 | 97,57 | |
| 2 | 97,57 | |||
| 2 | 97,57 | |||
| 23.05.2025 | 18:29:50,059 | 2 | 97,6032 | |
| 2 | 97,6032 | |||
| 2 | 97,6032 | |||
| 23.05.2025 | 18:29:46,038 | 1 | 97,4648 | |
| 1 | 97,4648 | |||
| 1 | 97,4648 | |||
| 23.05.2025 | 18:29:30,848 | 26 | 97,6492 | |
| 26 | 97,6492 | |||
| 26 | 97,6492 | |||
| 23.05.2025 | 18:28:21,447 | 4 | 97,523 | |
| 4 | 97,523 | |||
| 4 | 97,523 | |||
| 23.05.2025 | 18:27:54,392 | 1 | 97,6812 | |
| 1 | 97,6812 | |||
| 1 | 97,6812 | |||
| 23.05.2025 | 18:27:53,794 | 2 | 97,6803 | |
| 2 | 97,6803 | |||
| 2 | 97,6803 | |||
| 23.05.2025 | 18:27:39,198 | 1 | 97,6781 | |
| 1 | 97,6781 | |||
| 1 | 97,6781 | |||
| 23.05.2025 | 18:27:30,550 | 2 | 97,6625 | |
| 2 | 97,6625 | |||
| 2 | 97,6625 | |||
| 23.05.2025 | 18:25:51,189 | 3 | 97,6574 | |
| 3 | 97,6574 | |||
| 3 | 97,6574 | |||
| 23.05.2025 | 18:25:46,362 | 2 | 97,4859 | |
| 2 | 97,4859 | |||
| 2 | 97,4859 | |||
| 23.05.2025 | 18:25:43,743 | 1 | 97,6342 | |
| 1 | 97,6342 | |||
| 1 | 97,6342 | |||
| 23.05.2025 | 18:25:16,977 | 4 | 97,4729 | |
| 4 | 97,4729 | |||
| 4 | 97,4729 | |||
| 23.05.2025 | 18:24:58,980 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 23.05.2025 | 18:24:52,846 | 11 | 97,624 | |
| 11 | 97,624 | |||
| 11 | 97,624 | |||
| 23.05.2025 | 18:24:52,241 | 21 | 97,6194 | |
| 21 | 97,6194 | |||
| 21 | 97,6194 | |||
| 23.05.2025 | 18:23:22,196 | 3 | 97,6544 | |
| 3 | 97,6544 | |||
| 3 | 97,6544 | |||
| 23.05.2025 | 18:22:51,911 | 38 | 97,4703 | |
| 38 | 97,4703 | |||
| 38 | 97,4703 | |||
| 23.05.2025 | 18:22:30,078 | 3 | 97,6192 | |
| 3 | 97,6192 | |||
| 3 | 97,6192 | |||
| 23.05.2025 | 18:22:09,952 | 1 | 97,6206 | |
| 1 | 97,6206 | |||
| 1 | 97,6206 | |||
| 23.05.2025 | 18:21:54,459 | 5 | 97,5886 | |
| 5 | 97,5886 | |||
| 5 | 97,5886 | |||
| 23.05.2025 | 18:21:52,450 | 11 | 97,5861 | |
| 11 | 97,5861 | |||
| 11 | 97,5861 | |||
| 23.05.2025 | 18:21:47,111 | 2 | 97,4144 | |
| 2 | 97,4144 | |||
| 2 | 97,4144 | |||
| 23.05.2025 | 18:21:30,486 | 2 | 97,5763 | |
| 2 | 97,5763 | |||
| 2 | 97,5763 | |||
| 23.05.2025 | 18:21:28,774 | 3 | 97,4212 | |
| 3 | 97,4212 | |||
| 3 | 97,4212 | |||
| 23.05.2025 | 18:21:19,512 | 2 | 97,4233 | |
| 2 | 97,4233 | |||
| 2 | 97,4233 | |||
| 23.05.2025 | 18:21:06,193 | 2 | 97,5728 | |
| 2 | 97,5728 | |||
| 2 | 97,5728 | |||
| 23.05.2025 | 18:21:04,732 | 1 | 97,5732 | |
| 1 | 97,5732 | |||
| 1 | 97,5732 | |||
| 23.05.2025 | 18:21:04,581 | 5 | 97,5732 | |
| 5 | 97,5732 | |||
| 5 | 97,5732 | |||
| 23.05.2025 | 18:20:23,752 | 18 | 97,5343 | |
| 18 | 97,5343 | |||
| 18 | 97,5343 | |||
| 23.05.2025 | 18:20:06,547 | 1 | 97,5044 | |
| 1 | 97,5044 | |||
| 1 | 97,5044 | |||
| 23.05.2025 | 18:19:56,989 | 5 | 97,3563 | |
| 5 | 97,3563 | |||
| 5 | 97,3563 | |||
| 23.05.2025 | 18:19:25,109 | 3 | 97,4852 | |
| 3 | 97,4852 | |||
| 3 | 97,4852 | |||
| 23.05.2025 | 18:19:16,548 | 1 | 97,5079 | |
| 1 | 97,5079 | |||
| 1 | 97,5079 | |||
| 23.05.2025 | 18:19:10,614 | 15 | 97,4991 | |
| 15 | 97,4991 | |||
| 15 | 97,4991 | |||
| 23.05.2025 | 18:16:51,583 | 2 | 97,5377 | |
| 2 | 97,5377 | |||
| 2 | 97,5377 | |||
| 23.05.2025 | 18:16:37,392 | 2 | 97,544 | |
| 2 | 97,544 | |||
| 2 | 97,544 | |||
| 23.05.2025 | 18:16:33,907 | 1 | 97,555 | |
| 1 | 97,555 | |||
| 1 | 97,555 | |||
| 23.05.2025 | 18:16:04,392 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 23.05.2025 | 18:15:44,273 | 1 | 97,3669 | |
| 1 | 97,3669 | |||
| 1 | 97,3669 | |||
| 23.05.2025 | 18:14:38,588 | 6 | 97,3669 | |
| 6 | 97,3669 | |||
| 6 | 97,3669 | |||
| 23.05.2025 | 18:14:17,558 | 2 | 97,3267 | |
| 2 | 97,3267 | |||
| 2 | 97,3267 | |||
| 23.05.2025 | 18:14:05,893 | 5 | 97,4662 | |
| 5 | 97,4662 | |||
| 5 | 97,4662 | |||
| 23.05.2025 | 18:13:48,381 | 3 | 97,3378 | |
| 3 | 97,3378 | |||
| 3 | 97,3378 | |||
| 23.05.2025 | 18:13:18,258 | 1 | 97,5136 | |
| 1 | 97,5136 | |||
| 1 | 97,5136 | |||
| 23.05.2025 | 18:13:16,315 | 60 | 97,3462 | |
| 60 | 97,3462 | |||
| 60 | 97,3462 | |||
| 23.05.2025 | 18:12:37,110 | 16 | 97,3594 | |
| 16 | 97,3594 | |||
| 16 | 97,3594 | |||
| 23.05.2025 | 18:11:53,351 | 2 | 97,5253 | |
| 2 | 97,5253 | |||
| 2 | 97,5253 | |||
| 23.05.2025 | 18:10:49,981 | 1 | 97,5855 | |
| 1 | 97,5855 | |||
| 1 | 97,5855 | |||
| 23.05.2025 | 18:10:41,831 | 3 | 97,5807 | |
| 3 | 97,5807 | |||
| 3 | 97,5807 | |||
| 23.05.2025 | 18:10:41,731 | 3 | 97,4247 | |
| 3 | 97,4247 | |||
| 3 | 97,4247 | |||
| 23.05.2025 | 18:10:39,921 | 1 | 97,5761 | |
| 1 | 97,5761 | |||
| 1 | 97,5761 | |||
| 23.05.2025 | 18:10:24,929 | 4 | 97,6034 | |
| 4 | 97,6034 | |||
| 4 | 97,6034 | |||
| 23.05.2025 | 18:09:40,460 | 15 | 97,4426 | |
| 15 | 97,4426 | |||
| 15 | 97,4426 | |||
| 23.05.2025 | 18:09:38,145 | 2 | 97,5929 | |
| 2 | 97,5929 | |||
| 2 | 97,5929 | |||
| 23.05.2025 | 18:09:21,336 | 3 | 97,5566 | |
| 3 | 97,5566 | |||
| 3 | 97,5566 | |||
| 23.05.2025 | 18:09:18,622 | 21 | 97,5114 | |
| 21 | 97,5114 | |||
| 21 | 97,5114 | |||
| 23.05.2025 | 18:08:24,496 | 3 | 97,3868 | |
| 3 | 97,3868 | |||
| 3 | 97,3868 | |||
| 23.05.2025 | 18:07:37,501 | 1 | 97,587 | |
| 1 | 97,587 | |||
| 1 | 97,587 | |||
| 23.05.2025 | 18:07:08,222 | 10 | 97,5515 | |
| 10 | 97,5515 | |||
| 10 | 97,5515 | |||
| 23.05.2025 | 18:06:39,655 | 2 | 97,568 | |
| 2 | 97,568 | |||
| 2 | 97,568 | |||
| 23.05.2025 | 18:05:47,254 | 2 | 97,5303 | |
| 2 | 97,5303 | |||
| 2 | 97,5303 | |||
| 23.05.2025 | 18:05:19,993 | 5 | 97,4976 | |
| 5 | 97,4976 | |||
| 5 | 97,4976 | |||
| 23.05.2025 | 18:05:19,491 | 3 | 97,3488 | |
| 3 | 97,3488 | |||
| 3 | 97,3488 | |||
| 23.05.2025 | 18:05:11,497 | 6 | 97,4934 | |
| 6 | 97,4934 | |||
| 6 | 97,4934 | |||
| 23.05.2025 | 18:04:55,955 | 2 | 97,52 | |
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 23.05.2025 | 18:04:38,944 | 1 | 97,5278 | |
| 1 | 97,5278 | |||
| 1 | 97,5278 | |||
| 23.05.2025 | 18:04:02,627 | 179 | 97,5424 | |
| 179 | 97,5424 | |||
| 179 | 97,5424 | |||
| 23.05.2025 | 18:03:59,811 | 1 | 97,6785 | |
| 1 | 97,6785 | |||
| 1 | 97,6785 | |||
| 23.05.2025 | 18:03:47,662 | 1 | 97,6641 | |
| 1 | 97,6641 | |||
| 1 | 97,6641 | |||
| 23.05.2025 | 18:03:45,932 | 5 | 97,5045 | |
| 5 | 97,5045 | |||
| 5 | 97,5045 | |||
| 23.05.2025 | 18:03:35,165 | 6 | 97,66 | |
| 6 | 97,66 | |||
| 6 | 97,66 | |||
| 23.05.2025 | 18:03:25,505 | 8 | 97,6545 | |
| 8 | 97,6545 | |||
| 8 | 97,6545 | |||
| 23.05.2025 | 18:03:25,106 | 1 | 97,6532 | |
| 1 | 97,6532 | |||
| 1 | 97,6532 | |||
| 23.05.2025 | 18:03:17,157 | 41 | 97,6503 | |
| 41 | 97,6503 | |||
| 41 | 97,6503 | |||
| 23.05.2025 | 18:02:57,240 | 2 | 97,6347 | |
| 2 | 97,6347 | |||
| 2 | 97,6347 | |||
| 23.05.2025 | 18:02:37,732 | 3 | 97,6089 | |
| 3 | 97,6089 | |||
| 3 | 97,6089 | |||
| 23.05.2025 | 18:01:33,144 | 1 | 97,5446 | |
| 1 | 97,5446 | |||
| 1 | 97,5446 | |||
| 23.05.2025 | 18:01:28,812 | 4 | 97,4221 | |
| 4 | 97,4221 | |||
| 4 | 97,4221 | |||
| 23.05.2025 | 18:01:21,167 | 13 | 97,5544 | |
| 13 | 97,5544 | |||
| 13 | 97,5544 | |||
| 23.05.2025 | 18:01:20,866 | 2 | 97,5544 | |
| 2 | 97,5544 | |||
| 2 | 97,5544 | |||
| 23.05.2025 | 18:00:50,176 | 2 | 97,5614 | |
| 2 | 97,5614 | |||
| 2 | 97,5614 | |||
| 23.05.2025 | 18:00:49,775 | 2 | 97,5614 | |
| 2 | 97,5614 | |||
| 2 | 97,5614 | |||
| 23.05.2025 | 18:00:46,860 | 2 | 97,564 | |
| 2 | 97,564 | |||
| 2 | 97,564 | |||
| 23.05.2025 | 17:59:14,609 | 1 | 97,5511 | |
| 1 | 97,5511 | |||
| 1 | 97,5511 | |||
| 23.05.2025 | 17:59:07,670 | 4 | 97,3893 | |
| 4 | 97,3893 | |||
| 4 | 97,3893 | |||
| 23.05.2025 | 17:58:59,124 | 1 | 97,5597 | |
| 1 | 97,5597 | |||
| 1 | 97,5597 | |||
| 23.05.2025 | 17:58:48,052 | 2 | 97,5951 | |
| 2 | 97,5951 | |||
| 2 | 97,5951 | |||
| 23.05.2025 | 17:58:21,096 | 3 | 97,5562 | |
| 3 | 97,5562 | |||
| 3 | 97,5562 | |||
| 23.05.2025 | 17:58:20,594 | 1 | 97,5562 | |
| 1 | 97,5562 | |||
| 1 | 97,5562 | |||
| 23.05.2025 | 17:58:00,872 | 11 | 97,5468 | |
| 11 | 97,5468 | |||
| 11 | 97,5468 | |||
| 23.05.2025 | 17:57:57,049 | 125 | 97,375 | |
| 125 | 97,375 | |||
| 125 | 97,375 | |||
| 23.05.2025 | 17:57:56,949 | 3 | 97,5329 | |
| 3 | 97,5329 | |||
| 3 | 97,5329 | |||
| 23.05.2025 | 17:57:42,360 | 155 | 97,3869 | |
| 155 | 97,3869 | |||
| 155 | 97,3869 | |||
| 23.05.2025 | 17:57:29,479 | 2 | 97,5316 | |
| 2 | 97,5316 | |||
| 2 | 97,5316 | |||
| 23.05.2025 | 17:56:54,880 | 3 | 97,5117 | |
| 3 | 97,5117 | |||
| 3 | 97,5117 | |||
| 23.05.2025 | 17:56:04,193 | 4 | 97,3715 | |
| 4 | 97,3715 | |||
| 4 | 97,3715 | |||
| 23.05.2025 | 17:56:02,578 | 38 | 97,3729 | |
| 38 | 97,3729 | |||
| 38 | 97,3729 | |||
| 23.05.2025 | 17:55:57,251 | 11 | 97,5276 | |
| 11 | 97,5276 | |||
| 11 | 97,5276 | |||
| 23.05.2025 | 17:55:19,228 | 1 | 97,5206 | |
| 1 | 97,5206 | |||
| 1 | 97,5206 | |||
| 23.05.2025 | 17:53:55,510 | 3 | 97,5197 | |
| 3 | 97,5197 | |||
| 3 | 97,5197 | |||
| 23.05.2025 | 17:53:48,370 | 2 | 97,4973 | |
| 2 | 97,4973 | |||
| 2 | 97,4973 | |||
| 23.05.2025 | 17:53:23,525 | 5 | 97,32 | |
| 5 | 97,32 | |||
| 5 | 97,32 | |||
| 23.05.2025 | 17:53:10,444 | 1 | 97,4521 | |
| 1 | 97,4521 | |||
| 1 | 97,4521 | |||
| 23.05.2025 | 17:53:01,593 | 4 | 97,3041 | |
| 4 | 97,3041 | |||
| 4 | 97,3041 | |||
| 23.05.2025 | 17:52:32,425 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 23.05.2025 | 17:52:00,136 | 2 | 97,3794 | |
| 2 | 97,3794 | |||
| 2 | 97,3794 | |||
| 23.05.2025 | 17:51:28,952 | 1 | 97,5901 | |
| 1 | 97,5901 | |||
| 1 | 97,5901 | |||
| 23.05.2025 | 17:51:16,734 | 5 | 97,5736 | |
| 5 | 97,5736 | |||
| 5 | 97,5736 | |||
| 23.05.2025 | 17:50:54,744 | 1 | 97,6062 | |
| 1 | 97,6062 | |||
| 1 | 97,6062 | |||
| 23.05.2025 | 17:50:48,203 | 2 | 97,6199 | |
| 2 | 97,6199 | |||
| 2 | 97,6199 | |||
| 23.05.2025 | 17:50:11,480 | 3 | 97,6751 | |
| 3 | 97,6751 | |||
| 3 | 97,6751 | |||
| 23.05.2025 | 17:50:01,620 | 23 | 97,5301 | |
| 23 | 97,5301 | |||
| 23 | 97,5301 | |||
| 23.05.2025 | 17:49:34,863 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 23.05.2025 | 17:48:59,351 | 2 | 97,7069 | |
| 2 | 97,7069 | |||
| 2 | 97,7069 | |||
| 23.05.2025 | 17:48:52,807 | 1 | 97,7125 | |
| 1 | 97,7125 | |||
| 1 | 97,7125 | |||
| 23.05.2025 | 17:48:45,872 | 2 | 97,554 | |
| 2 | 97,554 | |||
| 2 | 97,554 | |||
| 23.05.2025 | 17:48:37,711 | 4 | 97,5441 | |
| 4 | 97,5441 | |||
| 4 | 97,5441 | |||
| 23.05.2025 | 17:48:34,896 | 2 | 97,7019 | |
| 2 | 97,7019 | |||
| 2 | 97,7019 | |||
| 23.05.2025 | 17:48:34,114 | 1 | 97,5457 | |
| 1 | 97,5457 | |||
| 1 | 97,5457 | |||
| 23.05.2025 | 17:48:31,682 | 3 | 97,5373 | |
| 3 | 97,5373 | |||
| 3 | 97,5373 | |||
| 23.05.2025 | 17:48:25,851 | 1 | 97,7049 | |
| 1 | 97,7049 | |||
| 1 | 97,7049 | |||
| 23.05.2025 | 17:48:25,346 | 3 | 97,704 | |
| 3 | 97,704 | |||
| 3 | 97,704 | |||
| 23.05.2025 | 17:48:13,172 | 133 | 97,5428 | |
| 133 | 97,5428 | |||
| 133 | 97,5428 | |||
| 23.05.2025 | 17:47:49,021 | 2 | 97,6829 | |
| 2 | 97,6829 | |||
| 2 | 97,6829 | |||
| 23.05.2025 | 17:46:15,441 | 1 | 97,6449 | |
| 1 | 97,6449 | |||
| 1 | 97,6449 | |||
| 23.05.2025 | 17:44:03,895 | 3 | 97,5733 | |
| 3 | 97,5733 | |||
| 3 | 97,5733 | |||
| 23.05.2025 | 17:43:36,326 | 5 | 97,73 | |
| 5 | 97,73 | |||
| 5 | 97,73 | |||
| 23.05.2025 | 17:43:27,672 | 1 | 97,705 | |
| 1 | 97,705 | |||
| 1 | 97,705 | |||
| 23.05.2025 | 17:42:58,704 | 15 | 97,7399 | |
| 15 | 97,7399 | |||
| 15 | 97,7399 | |||
| 23.05.2025 | 17:42:16,232 | 7 | 97,714 | |
| 7 | 97,714 | |||
| 7 | 97,714 | |||
| 23.05.2025 | 17:41:31,343 | 3 | 97,6935 | |
| 3 | 97,6935 | |||
| 3 | 97,6935 | |||
| 23.05.2025 | 17:41:28,933 | 4 | 97,6926 | |
| 4 | 97,6926 | |||
| 4 | 97,6926 | |||
| 23.05.2025 | 17:41:14,536 | 6 | 97,7134 | |
| 6 | 97,7134 | |||
| 6 | 97,7134 | |||
| 23.05.2025 | 17:41:03,465 | 4 | 97,5579 | |
| 4 | 97,5579 | |||
| 4 | 97,5579 | |||
| 23.05.2025 | 17:40:49,174 | 16 | 97,7304 | |
| 16 | 97,7304 | |||
| 16 | 97,7304 | |||
| 23.05.2025 | 17:40:45,547 | 16 | 97,7392 | |
| 16 | 97,7392 | |||
| 16 | 97,7392 | |||
| 23.05.2025 | 17:40:38,301 | 31 | 97,7186 | |
| 31 | 97,7186 | |||
| 31 | 97,7186 | |||
| 23.05.2025 | 17:40:25,422 | 1 | 97,6871 | |
| 1 | 97,6871 | |||
| 1 | 97,6871 | |||
| 23.05.2025 | 17:40:20,489 | 29 | 97,5241 | |
| 29 | 97,5241 | |||
| 29 | 97,5241 | |||
| 23.05.2025 | 17:40:17,471 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 23.05.2025 | 17:40:02,067 | 3 | 97,7013 | |
| 3 | 97,7013 | |||
| 3 | 97,7013 | |||
| 23.05.2025 | 17:39:31,785 | 1 | 97,7215 | |
| 1 | 97,7215 | |||
| 1 | 97,7215 | |||
| 23.05.2025 | 17:39:20,813 | 1 | 97,6937 | |
| 1 | 97,6937 | |||
| 1 | 97,6937 | |||
| 23.05.2025 | 17:38:34,097 | 1 | 97,7746 | |
| 1 | 97,7746 | |||
| 1 | 97,7746 | |||
| 23.05.2025 | 17:38:13,047 | 1 | 97,6806 | |
| 1 | 97,6806 | |||
| 1 | 97,6806 | |||
| 23.05.2025 | 17:38:03,591 | 3 | 97,684 | |
| 3 | 97,684 | |||
| 3 | 97,684 | |||
| 23.05.2025 | 17:37:43,169 | 3 | 97,8448 | |
| 3 | 97,8448 | |||
| 3 | 97,8448 | |||
| 23.05.2025 | 17:37:29,077 | 6 | 97,7961 | |
| 6 | 97,7961 | |||
| 6 | 97,7961 | |||
| 23.05.2025 | 17:37:19,815 | 3 | 97,6667 | |
| 3 | 97,6667 | |||
| 3 | 97,6667 | |||
| 23.05.2025 | 17:37:17,804 | 1 | 97,8443 | |
| 1 | 97,8443 | |||
| 1 | 97,8443 | |||
| 23.05.2025 | 17:37:04,013 | 3 | 97,7523 | |
| 3 | 97,7523 | |||
| 3 | 97,7523 | |||
| 23.05.2025 | 17:36:47,201 | 2 | 97,7489 | |
| 2 | 97,7489 | |||
| 2 | 97,7489 | |||
| 23.05.2025 | 17:36:41,571 | 1 | 97,7456 | |
| 1 | 97,7456 | |||
| 1 | 97,7456 | |||
| 23.05.2025 | 17:35:48,148 | 1 | 97,7495 | |
| 1 | 97,7495 | |||
| 1 | 97,7495 | |||
| 23.05.2025 | 17:34:44,124 | 11 | 97,7624 | |
| 11 | 97,7624 | |||
| 11 | 97,7624 | |||
| 23.05.2025 | 17:34:00,542 | 1 | 97,7339 | |
| 1 | 97,7339 | |||
| 1 | 97,7339 | |||
| 23.05.2025 | 17:33:35,685 | 3 | 97,5664 | |
| 3 | 97,5664 | |||
| 3 | 97,5664 | |||
| 23.05.2025 | 17:32:54,128 | 1 | 97,733 | |
| 1 | 97,733 | |||
| 1 | 97,733 | |||
| 23.05.2025 | 17:32:44,530 | 7 | 97,73 | |
| 7 | 97,73 | |||
| 7 | 97,73 | |||
| 23.05.2025 | 17:32:20,820 | 4 | 97,711 | |
| 4 | 97,711 | |||
| 4 | 97,711 | |||
| 23.05.2025 | 17:31:46,606 | 1 | 97,5514 | |
| 1 | 97,5514 | |||
| 1 | 97,5514 | |||
| 23.05.2025 | 17:31:26,076 | 2 | 97,7176 | |
| 2 | 97,7176 | |||
| 2 | 97,7176 | |||
| 23.05.2025 | 17:31:25,575 | 5 | 97,7176 | |
| 5 | 97,7176 | |||
| 5 | 97,7176 | |||
| 23.05.2025 | 17:31:18,732 | 3 | 97,7096 | |
| 3 | 97,7096 | |||
| 3 | 97,7096 | |||
| 23.05.2025 | 17:31:16,938 | 4 | 97,7232 | |
| 2 | 97,7232 | |||
| 2 | 97,7232 | |||
| 1 | 97,7232 | |||
| 3 | 97,7232 | |||
| 23.05.2025 | 17:30:50,458 | 1 | 97,6599 | |
| 1 | 97,6599 | |||
| 1 | 97,6599 | |||
| 23.05.2025 | 17:29:48,563 | 4 | 97,6001 | |
| 4 | 97,6001 | |||
| 4 | 97,6001 | |||
| 23.05.2025 | 17:29:38,402 | 1 | 97,6599 | |
| 1 | 97,6599 | |||
| 1 | 97,6599 | |||
| 23.05.2025 | 17:29:36,292 | 5 | 97,6559 | |
| 5 | 97,6559 | |||
| 5 | 97,6559 | |||
| 23.05.2025 | 17:29:13,845 | 3 | 97,6699 | |
| 3 | 97,6699 | |||
| 3 | 97,6699 | |||
| 23.05.2025 | 17:29:09,716 | 4 | 97,6719 | |
| 4 | 97,6719 | |||
| 4 | 97,6719 | |||
| 23.05.2025 | 17:29:01,963 | 1 | 97,6239 | |
| 1 | 97,6239 | |||
| 1 | 97,6239 | |||
| 23.05.2025 | 17:28:54,422 | 11 | 97,6239 | |
| 11 | 97,6239 | |||
| 11 | 97,6239 | |||
| 23.05.2025 | 17:27:47,281 | 11 | 97,6699 | |
| 11 | 97,6699 | |||
| 11 | 97,6699 | |||
| 23.05.2025 | 17:27:43,051 | 56 | 97,6061 | |
| 56 | 97,6061 | |||
| 56 | 97,6061 | |||
| 23.05.2025 | 17:27:39,625 | 1 | 97,6779 | |
| 1 | 97,6779 | |||
| 1 | 97,6779 | |||
| 23.05.2025 | 17:27:34,106 | 5 | 97,6121 | |
| 5 | 97,6121 | |||
| 5 | 97,6121 | |||
| 23.05.2025 | 17:27:27,648 | 1 | 97,6779 | |
| 1 | 97,6779 | |||
| 1 | 97,6779 | |||
| 23.05.2025 | 17:27:17,185 | 1 | 97,6779 | |
| 1 | 97,6779 | |||
| 1 | 97,6779 | |||
| 23.05.2025 | 17:27:09,544 | 3 | 97,6779 | |
| 3 | 97,6779 | |||
| 3 | 97,6779 | |||
| 23.05.2025 | 17:27:05,257 | 8 | 97,61 | |
| 8 | 97,61 | |||
| 8 | 97,61 | |||
| 23.05.2025 | 17:26:46,689 | 2 | 97,6579 | |
| 2 | 97,6579 | |||
| 2 | 97,6579 | |||
| 23.05.2025 | 17:25:55,463 | 3 | 97,6799 | |
| 3 | 97,6799 | |||
| 3 | 97,6799 | |||
| 23.05.2025 | 17:25:01,516 | 2 | 97,6539 | |
| 2 | 97,6539 | |||
| 2 | 97,6539 | |||
| 23.05.2025 | 17:25:00,381 | 5 | 97,6539 | |
| 5 | 97,6539 | |||
| 5 | 97,6539 | |||
| 23.05.2025 | 17:24:51,769 | 1 | 97,6399 | |
| 1 | 97,6399 | |||
| 1 | 97,6399 | |||
| 23.05.2025 | 17:24:41,192 | 11 | 97,5861 | |
| 11 | 97,5861 | |||
| 11 | 97,5861 | |||
| 23.05.2025 | 17:24:32,839 | 3 | 97,5461 | |
| 3 | 97,5461 | |||
| 3 | 97,5461 | |||
| 23.05.2025 | 17:24:31,219 | 1 | 97,6139 | |
| 1 | 97,6139 | |||
| 1 | 97,6139 | |||
| 23.05.2025 | 17:24:24,390 | 2 | 97,6139 | |
| 2 | 97,6139 | |||
| 2 | 97,6139 | |||
| 23.05.2025 | 17:24:00,344 | 3 | 97,6459 | |
| 3 | 97,6459 | |||
| 3 | 97,6459 | |||
| 23.05.2025 | 17:23:42,331 | 4 | 97,5821 | |
| 4 | 97,5821 | |||
| 4 | 97,5821 | |||
| 23.05.2025 | 17:23:08,299 | 1 | 97,6479 | |
| 1 | 97,6479 | |||
| 1 | 97,6479 | |||
| 23.05.2025 | 17:23:00,260 | 2 | 97,6579 | |
| 2 | 97,6579 | |||
| 2 | 97,6579 | |||
| 23.05.2025 | 17:22:38,622 | 4 | 97,6439 | |
| 4 | 97,6439 | |||
| 4 | 97,6439 | |||
| 23.05.2025 | 17:22:15,582 | 3 | 97,5681 | |
| 3 | 97,5681 | |||
| 3 | 97,5681 | |||
| 23.05.2025 | 17:21:32,820 | 3 | 97,6139 | |
| 3 | 97,6139 | |||
| 3 | 97,6139 | |||
| 23.05.2025 | 17:21:14,302 | 3 | 97,5959 | |
| 3 | 97,5959 | |||
| 3 | 97,5959 | |||
| 23.05.2025 | 17:21:14,000 | 1 | 97,5959 | |
| 1 | 97,5959 | |||
| 1 | 97,5959 | |||
| 23.05.2025 | 17:20:43,373 | 1 | 97,6099 | |
| 1 | 97,6099 | |||
| 1 | 97,6099 | |||
| 23.05.2025 | 17:20:31,297 | 1 | 97,5959 | |
| 1 | 97,5959 | |||
| 1 | 97,5959 | |||
| 23.05.2025 | 17:19:14,905 | 3 | 97,4721 | |
| 3 | 97,4721 | |||
| 3 | 97,4721 | |||
| 23.05.2025 | 17:19:03,524 | 2 | 97,5439 | |
| 2 | 97,5439 | |||
| 2 | 97,5439 | |||
| 23.05.2025 | 17:18:51,952 | 1 | 97,5439 | |
| 1 | 97,5439 | |||
| 1 | 97,5439 | |||
| 23.05.2025 | 17:18:10,508 | 1 | 97,4979 | |
| 1 | 97,4979 | |||
| 1 | 97,4979 | |||
| 23.05.2025 | 17:17:52,592 | 6 | 97,4579 | |
| 6 | 97,4579 | |||
| 6 | 97,4579 | |||
| 23.05.2025 | 17:17:45,339 | 2 | 97,3921 | |
| 2 | 97,3921 | |||
| 2 | 97,3921 | |||
| 23.05.2025 | 17:17:06,099 | 1 | 97,4197 | |
| 1 | 97,4197 | |||
| 1 | 97,4197 | |||
| 23.05.2025 | 17:16:50,604 | 1 | 97,4119 | |
| 1 | 97,4119 | |||
| 1 | 97,4119 | |||
| 23.05.2025 | 17:16:14,485 | 103 | 97,3419 | |
| 103 | 97,3419 | |||
| 103 | 97,3419 | |||
| 23.05.2025 | 17:15:02,933 | 11 | 97,3581 | |
| 11 | 97,3581 | |||
| 11 | 97,3581 | |||
| 23.05.2025 | 17:14:54,686 | 5 | 97,4279 | |
| 5 | 97,4279 | |||
| 5 | 97,4279 | |||
| 23.05.2025 | 17:14:49,252 | 3 | 97,4299 | |
| 3 | 97,4299 | |||
| 3 | 97,4299 | |||
| 23.05.2025 | 17:13:59,941 | 1 | 97,4039 | |
| 1 | 97,4039 | |||
| 1 | 97,4039 | |||
| 23.05.2025 | 17:13:56,920 | 3 | 97,3141 | |
| 3 | 97,3141 | |||
| 3 | 97,3141 | |||
| 23.05.2025 | 17:13:34,123 | 1 | 97,4039 | |
| 1 | 97,4039 | |||
| 1 | 97,4039 | |||
| 23.05.2025 | 17:12:40,745 | 3 | 97,4539 | |
| 3 | 97,4539 | |||
| 3 | 97,4539 | |||
| 23.05.2025 | 17:12:40,445 | 14 | 97,4539 | |
| 14 | 97,4539 | |||
| 14 | 97,4539 | |||
| 23.05.2025 | 17:11:51,338 | 2 | 97,4859 | |
| 2 | 97,4859 | |||
| 2 | 97,4859 | |||
| 23.05.2025 | 17:11:43,179 | 2 | 97,4879 | |
| 2 | 97,4879 | |||
| 2 | 97,4879 | |||
| 23.05.2025 | 17:11:41,677 | 4 | 97,3902 | |
| 4 | 97,3902 | |||
| 4 | 97,3902 | |||
| 23.05.2025 | 17:11:34,145 | 3 | 97,4619 | |
| 3 | 97,4619 | |||
| 3 | 97,4619 | |||
| 23.05.2025 | 17:11:05,654 | 1 | 97,4879 | |
| 1 | 97,4879 | |||
| 1 | 97,4879 | |||
| 23.05.2025 | 17:10:56,291 | 2 | 97,4559 | |
| 2 | 97,4559 | |||
| 2 | 97,4559 | |||
| 23.05.2025 | 17:10:37,265 | 1 | 97,4779 | |
| 1 | 97,4779 | |||
| 1 | 97,4779 | |||
| 23.05.2025 | 17:10:30,120 | 1 | 97,4779 | |
| 1 | 97,4779 | |||
| 1 | 97,4779 | |||
| 23.05.2025 | 17:10:18,243 | 3 | 97,4779 | |
| 3 | 97,4779 | |||
| 3 | 97,4779 | |||
| 23.05.2025 | 17:09:47,664 | 1 | 97,4799 | |
| 1 | 97,4799 | |||
| 1 | 97,4799 | |||
| 23.05.2025 | 17:09:44,540 | 6 | 97,4021 | |
| 6 | 97,4021 | |||
| 6 | 97,4021 | |||
| 23.05.2025 | 17:09:39,707 | 35 | 97,4021 | |
| 35 | 97,4021 | |||
| 35 | 97,4021 | |||
| 23.05.2025 | 17:09:35,282 | 6 | 97,5199 | |
| 6 | 97,5199 | |||
| 6 | 97,5199 | |||
| 23.05.2025 | 17:08:02,880 | 1 | 97,2421 | |
| 1 | 97,2421 | |||
| 1 | 97,2421 | |||
| 23.05.2025 | 17:07:10,950 | 3 | 97,2541 | |
| 3 | 97,2541 | |||
| 3 | 97,2541 | |||
| 23.05.2025 | 17:06:43,679 | 1 | 97,3659 | |
| 1 | 97,3659 | |||
| 1 | 97,3659 | |||
| 23.05.2025 | 17:06:42,572 | 3 | 97,3799 | |
| 3 | 97,3799 | |||
| 3 | 97,3799 | |||
| 23.05.2025 | 17:06:36,031 | 7 | 97,3819 | |
| 7 | 97,3819 | |||
| 7 | 97,3819 | |||
| 23.05.2025 | 17:06:17,912 | 2 | 97,3759 | |
| 2 | 97,3759 | |||
| 2 | 97,3759 | |||
| 23.05.2025 | 17:05:39,159 | 6 | 97,3381 | |
| 6 | 97,3381 | |||
| 6 | 97,3381 | |||
| 23.05.2025 | 17:05:32,619 | 6 | 97,4219 | |
| 6 | 97,4219 | |||
| 6 | 97,4219 | |||
| 23.05.2025 | 17:05:21,862 | 3 | 97,4559 | |
| 3 | 97,4559 | |||
| 3 | 97,4559 | |||
| 23.05.2025 | 17:05:15,522 | 11 | 97,4499 | |
| 11 | 97,4499 | |||
| 11 | 97,4499 | |||
| 23.05.2025 | 17:05:12,198 | 2 | 97,4559 | |
| 2 | 97,4559 | |||
| 2 | 97,4559 | |||
| 23.05.2025 | 17:05:03,648 | 21 | 97,4759 | |
| 21 | 97,4759 | |||
| 21 | 97,4759 | |||
| 23.05.2025 | 17:04:45,737 | 1 | 97,5279 | |
| 1 | 97,5279 | |||
| 1 | 97,5279 | |||
| 23.05.2025 | 17:04:21,988 | 3 | 97,5659 | |
| 3 | 97,5659 | |||
| 3 | 97,5659 | |||
| 23.05.2025 | 17:04:04,281 | 1 | 97,5059 | |
| 1 | 97,5059 | |||
| 1 | 97,5059 | |||
| 23.05.2025 | 17:03:22,111 | 3 | 97,4181 | |
| 3 | 97,4181 | |||
| 3 | 97,4181 | |||
| 23.05.2025 | 17:03:17,375 | 5 | 97,4539 | |
| 5 | 97,4539 | |||
| 5 | 97,4539 | |||
| 23.05.2025 | 17:03:02,075 | 11 | 97,4219 | |
| 11 | 97,4219 | |||
| 11 | 97,4219 | |||
| 23.05.2025 | 17:02:26,662 | 1 | 97,3839 | |
| 1 | 97,3839 | |||
| 1 | 97,3839 | |||
| 23.05.2025 | 17:01:16,389 | 2 | 97,4179 | |
| 2 | 97,4179 | |||
| 2 | 97,4179 | |||
| 23.05.2025 | 17:01:04,517 | 4 | 97,3741 | |
| 4 | 97,3741 | |||
| 4 | 97,3741 | |||
| 23.05.2025 | 17:00:48,025 | 3 | 97,4219 | |
| 3 | 97,4219 | |||
| 3 | 97,4219 | |||
| 23.05.2025 | 17:00:16,632 | 10 | 97,4079 | |
| 10 | 97,4079 | |||
| 10 | 97,4079 | |||
| 23.05.2025 | 17:00:13,902 | 1 | 97,4159 | |
| 1 | 97,4159 | |||
| 1 | 97,4159 | |||
| 23.05.2025 | 17:00:13,710 | 2 | 97,4159 | |
| 2 | 97,4159 | |||
| 2 | 97,4159 | |||
| 23.05.2025 | 17:00:10,481 | 3 | 97,4479 | |
| 3 | 97,4479 | |||
| 3 | 97,4479 | |||
| 23.05.2025 | 16:59:51,159 | 1 | 97,3539 | |
| 1 | 97,3539 | |||
| 1 | 97,3539 | |||
| 23.05.2025 | 16:59:28,512 | 3 | 97,3021 | |
| 3 | 97,3021 | |||
| 3 | 97,3021 | |||
| 23.05.2025 | 16:59:12,816 | 5 | 97,3779 | |
| 5 | 97,3779 | |||
| 5 | 97,3779 | |||
| 23.05.2025 | 16:58:55,907 | 3 | 97,3599 | |
| 3 | 97,3599 | |||
| 3 | 97,3599 | |||
| 23.05.2025 | 16:58:15,760 | 3 | 97,3739 | |
| 3 | 97,3739 | |||
| 3 | 97,3739 | |||
| 23.05.2025 | 16:57:53,318 | 5 | 97,4239 | |
| 5 | 97,4239 | |||
| 5 | 97,4239 | |||
| 23.05.2025 | 16:57:47,785 | 1 | 97,3841 | |
| 1 | 97,3841 | |||
| 1 | 97,3841 | |||
| 23.05.2025 | 16:57:31,681 | 11 | 97,4439 | |
| 11 | 97,4439 | |||
| 11 | 97,4439 | |||
| 23.05.2025 | 16:56:41,563 | 2 | 97,4259 | |
| 2 | 97,4259 | |||
| 2 | 97,4259 | |||
| 23.05.2025 | 16:56:21,338 | 1 | 97,4759 | |
| 1 | 97,4759 | |||
| 1 | 97,4759 | |||
| 23.05.2025 | 16:56:01,606 | 1 | 97,4279 | |
| 1 | 97,4279 | |||
| 1 | 97,4279 | |||
| 23.05.2025 | 16:55:47,818 | 1 | 97,4339 | |
| 1 | 97,4339 | |||
| 1 | 97,4339 | |||
| 23.05.2025 | 16:55:38,355 | 20 | 97,4559 | |
| 20 | 97,4559 | |||
| 20 | 97,4559 | |||
| 23.05.2025 | 16:55:20,131 | 11 | 97,3561 | |
| 11 | 97,3561 | |||
| 11 | 97,3561 | |||
| 23.05.2025 | 16:54:55,856 | 2 | 97,4779 | |
| 2 | 97,4779 | |||
| 2 | 97,4779 | |||
| 23.05.2025 | 16:54:54,047 | 4 | 97,4021 | |
| 4 | 97,4021 | |||
| 4 | 97,4021 | |||
| 23.05.2025 | 16:54:47,204 | 3 | 97,4779 | |
| 3 | 97,4779 | |||
| 3 | 97,4779 | |||
| 23.05.2025 | 16:54:28,082 | 11 | 97,5279 | |
| 11 | 97,5279 | |||
| 11 | 97,5279 | |||
| 23.05.2025 | 16:54:04,531 | 1 | 97,4221 | |
| 1 | 97,4221 | |||
| 1 | 97,4221 | |||
| 23.05.2025 | 16:53:33,047 | 1 | 97,5399 | |
| 1 | 97,5399 | |||
| 1 | 97,5399 | |||
| 23.05.2025 | 16:53:23,994 | 1 | 97,4959 | |
| 1 | 97,4959 | |||
| 1 | 97,4959 | |||
| 23.05.2025 | 16:52:59,431 | 2 | 97,4639 | |
| 2 | 97,4639 | |||
| 2 | 97,4639 | |||
| 23.05.2025 | 16:52:48,564 | 1 | 97,4619 | |
| 1 | 97,4619 | |||
| 1 | 97,4619 | |||
| 23.05.2025 | 16:52:40,915 | 5 | 97,4619 | |
| 5 | 97,4619 | |||
| 5 | 97,4619 | |||
| 23.05.2025 | 16:52:28,844 | 1 | 97,4939 | |
| 1 | 97,4939 | |||
| 1 | 97,4939 | |||
| 23.05.2025 | 16:52:11,837 | 3 | 97,3981 | |
| 3 | 97,3981 | |||
| 3 | 97,3981 | |||
| 23.05.2025 | 16:51:46,385 | 4 | 97,4859 | |
| 4 | 97,4859 | |||
| 4 | 97,4859 | |||
| 23.05.2025 | 16:51:12,366 | 5 | 97,4979 | |
| 5 | 97,4979 | |||
| 5 | 97,4979 | |||
| 23.05.2025 | 16:51:11,061 | 3 | 97,4221 | |
| 3 | 97,4221 | |||
| 3 | 97,4221 | |||
| 23.05.2025 | 16:51:09,308 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 23.05.2025 | 16:51:06,801 | 1 | 97,5119 | |
| 1 | 97,5119 | |||
| 1 | 97,5119 | |||
| 23.05.2025 | 16:51:01,706 | 2 | 97,5179 | |
| 2 | 97,5179 | |||
| 2 | 97,5179 | |||
| 23.05.2025 | 16:50:49,015 | 103 | 97,5439 | |
| 103 | 97,5439 | |||
| 103 | 97,5439 | |||
| 23.05.2025 | 16:50:26,268 | 5 | 97,5021 | |
| 5 | 97,5021 | |||
| 5 | 97,5021 | |||
| 23.05.2025 | 16:50:25,462 | 74 | 97,5979 | |
| 74 | 97,5979 | |||
| 74 | 97,5979 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00