Tradegate Exchange

Ucore Rare Metals Inc.

529

328

7.24

Date	Time	Volume	Order Volume	Price
14/10/2025	21:59:41.294	40		7.24
			40	7.24
			40	7.24
14/10/2025	21:59:26.858	59		7.20
			59	7.20
			59	7.20
14/10/2025	21:54:15.036	500		7.12
			500	7.12
			500	7.12
14/10/2025	21:50:11.939	66		7.08
			66	7.08
			66	7.08
14/10/2025	21:48:32.862	80		7.06
			80	7.06
			80	7.06
14/10/2025	21:48:24.553	563		7.08
			563	7.08
			563	7.08
14/10/2025	21:48:22.752	800		7.08
			800	7.08
			800	7.08
14/10/2025	21:48:22.586	800		7.08
			800	7.08
			800	7.08
14/10/2025	21:48:22.414	800		7.08
			800	7.08
			800	7.08
14/10/2025	21:48:08.155	800		7.08
			800	7.08
			800	7.08
14/10/2025	21:28:13.533	100		7.22
			100	7.22
			100	7.22
14/10/2025	21:26:13.721	50		7.12
			50	7.12
			50	7.12
14/10/2025	21:25:15.757	100		7.12
			100	7.12
			100	7.12
14/10/2025	21:17:27.381	10		7.00
			10	7.00
			10	7.00
14/10/2025	21:10:25.054	500		7.16
			500	7.16
			500	7.16
14/10/2025	21:10:24.239	88		7.00
			88	7.00
			88	7.00
14/10/2025	21:09:20.450	4 312		7.00
			4 312	7.00
			4 312	7.00
14/10/2025	21:09:17.117	70		6.98
			70	6.98
			70	6.98
14/10/2025	21:06:43.658	1 000		6.94
			1 000	6.94
			1 000	6.94
14/10/2025	21:06:41.457	30		6.96
			30	6.96
			30	6.96
14/10/2025	21:06:02.884	800		7.02
			800	7.02
			800	7.02
14/10/2025	21:05:42.706	800		7.02
			800	7.02
			800	7.02
14/10/2025	21:04:39.708	800		7.04
			800	7.04
			800	7.04
14/10/2025	21:03:04.011	550		6.98
			550	6.98
			550	6.98
14/10/2025	21:01:39.965	200		6.82
			200	6.82
			200	6.82
14/10/2025	21:01:07.262	800		6.82
			800	6.82
			800	6.82
14/10/2025	20:57:06.854	1 180		7.00
			750	7.00
			1 000	7.00
			180	7.00
			430	7.00
14/10/2025	20:55:17.160	15		7.06
			15	7.06
			15	7.06
14/10/2025	20:51:26.438	500		7.10
			500	7.10
			500	7.10
14/10/2025	20:35:48.883	100		7.22
			100	7.22
			100	7.22
14/10/2025	20:29:26.257	135		7.26
			135	7.26
			135	7.26
14/10/2025	20:24:42.872	1 000		7.24
			1 000	7.24
			1 000	7.24
14/10/2025	20:24:35.959	600		7.26
			600	7.26
			600	7.26
14/10/2025	20:23:00.914	2		7.26
			2	7.26
			2	7.26
14/10/2025	20:20:53.359	300		7.26
			300	7.26
			300	7.26
14/10/2025	20:20:53.307	700		7.26
			700	7.26
			700	7.26
14/10/2025	20:19:48.189	300		7.22
			300	7.22
			300	7.22
14/10/2025	20:17:41.398	500		7.22
			500	7.22
			500	7.22
14/10/2025	20:14:53.492	590		7.22
			590	7.22
			590	7.22
14/10/2025	20:12:47.727	200		7.22
			200	7.22
			200	7.22
14/10/2025	20:11:18.229	140		7.28
			140	7.28
			140	7.28
14/10/2025	19:47:02.373	300		7.30
			300	7.30
			300	7.30
14/10/2025	19:47:00.536	700		7.30
			700	7.30
			700	7.30
14/10/2025	19:46:56.345	4 200		7.26
			1 000	7.26
			1 000	7.26
			2 200	7.26
			4 200	7.26
14/10/2025	19:46:06.961	700		7.24
			700	7.24
			700	7.24
14/10/2025	19:29:05.934	4		7.34
			4	7.34
			4	7.34
14/10/2025	19:28:56.750	390		7.34
			390	7.34
			390	7.34
14/10/2025	19:28:51.174	700		7.34
			700	7.34
			700	7.34
14/10/2025	19:21:05.172	680		7.22
			680	7.22
			680	7.22
14/10/2025	19:20:30.182	700		7.22
			700	7.22
			700	7.22
14/10/2025	19:12:39.518	139		7.22
			139	7.22
			139	7.22
14/10/2025	19:10:40.849	1		7.34
			1	7.34
			1	7.34
14/10/2025	19:08:47.611	160		7.34
			160	7.34
			160	7.34
14/10/2025	19:04:27.588	680		7.32
			680	7.32
			680	7.32
14/10/2025	19:02:16.403	800		7.22
			800	7.22
			800	7.22
14/10/2025	19:02:15.528	800		7.22
			800	7.22
			800	7.22
14/10/2025	19:01:59.842	328		7.24
			328	7.24
			328	7.24
14/10/2025	19:01:23.967	672		7.24
			672	7.24
			672	7.24
14/10/2025	19:01:01.299	130		7.22
			130	7.22
			130	7.22
14/10/2025	19:00:20.070	800		7.22
			800	7.22
			800	7.22
14/10/2025	18:59:47.303	300		7.22
			300	7.22
			300	7.22
14/10/2025	18:59:22.202	300		7.22
			300	7.22
			300	7.22
14/10/2025	18:56:59.410	200		7.22
			200	7.22
			200	7.22
14/10/2025	18:55:15.128	414		7.24
			414	7.24
			414	7.24
14/10/2025	18:51:25.823	500		7.22
			500	7.22
			500	7.22
14/10/2025	18:50:28.029	14		7.24
			14	7.24
			14	7.24
14/10/2025	18:45:42.562	800		7.22
			800	7.22
			800	7.22
14/10/2025	18:42:48.382	250		7.22
			250	7.22
			250	7.22
14/10/2025	18:41:51.973	150		7.22
			150	7.22
			10	7.22
			140	7.22
14/10/2025	18:41:40.835	1 000		7.14
			1 000	7.14
			1 000	7.14
14/10/2025	18:36:21.274	300		7.00
			130	7.00
			116	7.00
			170	7.00
			184	7.00
14/10/2025	18:36:16.283	300		6.98
			300	6.98
			300	6.98
14/10/2025	18:34:19.086	300		6.98
			300	6.98
			300	6.98
14/10/2025	18:28:33.870	150		6.98
			150	6.98
			150	6.98
14/10/2025	18:21:38.743	800		6.92
			800	6.92
			800	6.92
14/10/2025	18:21:30.402	800		6.90
			800	6.90
			800	6.90
14/10/2025	18:21:16.833	800		6.90
			800	6.90
			800	6.90
14/10/2025	18:21:11.970	24		6.86
			24	6.86
			24	6.86
14/10/2025	18:17:51.927	1 176		6.86
			1 176	6.86
			1 176	6.86
14/10/2025	18:16:59.381	800		6.86
			800	6.86
			800	6.86
14/10/2025	18:16:27.574	10		6.82
			10	6.82
			10	6.82
14/10/2025	17:51:14.994	65		6.70
			65	6.70
			65	6.70
14/10/2025	17:47:02.690	460		6.62
			460	6.62
			460	6.62
14/10/2025	17:30:18.375	2 000		6.66
			2 000	6.66
			2 000	6.66
14/10/2025	17:28:18.894	105		6.80
			105	6.80
			105	6.80
14/10/2025	17:26:00.096	50		6.84
			50	6.84
			50	6.84
14/10/2025	17:18:20.613	528		6.62
			528	6.62
			528	6.62
14/10/2025	17:18:02.372	1 000		6.62
			200	6.62
			1 000	6.62
			800	6.62
14/10/2025	17:15:50.360	100		6.84
			100	6.84
			100	6.84
14/10/2025	17:15:49.008	500		6.84
			500	6.84
			500	6.84
14/10/2025	17:14:39.819	50		6.86
			50	6.86
			50	6.86
14/10/2025	17:10:46.601	800		6.70
			800	6.70
			800	6.70
14/10/2025	17:08:38.562	500		6.70
			500	6.70
			8	6.70
			492	6.70
14/10/2025	17:08:35.116	500		6.72
			500	6.72
			500	6.72
14/10/2025	17:08:24.068	500		6.72
			500	6.72
			500	6.72
14/10/2025	16:58:38.901	800		6.70
			800	6.70
			800	6.70
14/10/2025	16:58:27.483	1 200		6.70
			1 200	6.70
			1 000	6.70
			200	6.70
14/10/2025	16:58:21.771	800		6.68
			800	6.68
			800	6.68
14/10/2025	16:58:17.218	2 800		6.72
			2 800	6.72
			800	6.72
			1 000	6.72
			1 000	6.72
14/10/2025	16:57:25.090	800		6.72
			800	6.72
			800	6.72
14/10/2025	16:52:47.578	50		6.66
			50	6.66
			50	6.66
14/10/2025	16:52:47.457	500		6.66
			500	6.66
			500	6.66
14/10/2025	16:44:46.884	200		6.60
			200	6.60
			200	6.60
14/10/2025	16:44:41.200	800		6.60
			800	6.60
			800	6.60
14/10/2025	16:42:44.300	200		6.62
			200	6.62
			200	6.62
14/10/2025	16:42:02.072	800		6.62
			800	6.62
			800	6.62
14/10/2025	16:41:10.199	50		6.68
			50	6.68
			50	6.68
14/10/2025	16:37:42.560	350		6.50
			350	6.50
			350	6.50
14/10/2025	16:34:24.386	253		6.34
			253	6.34
			253	6.34
14/10/2025	16:32:21.806	600		6.30
			600	6.30
			600	6.30
14/10/2025	16:27:11.754	99		6.22
			99	6.22
			99	6.22
14/10/2025	16:27:08.405	1 600		6.22
			800	6.22
			800	6.22
			601	6.22
			407	6.22
			592	6.22
14/10/2025	16:25:25.518	800		6.28
			800	6.28
			800	6.28
14/10/2025	16:24:34.192	500		6.32
			500	6.32
			500	6.32
14/10/2025	16:24:34.041	650		6.40
			650	6.40
			650	6.40
14/10/2025	16:24:33.857	395		6.42
			395	6.42
			395	6.42
14/10/2025	16:24:27.801	78		6.42
			78	6.42
			78	6.42
14/10/2025	16:23:46.029	200		6.42
			200	6.42
			200	6.42
14/10/2025	16:22:22.160	248		6.42
			100	6.42
			248	6.42
			148	6.42
14/10/2025	16:22:14.427	614		6.46
			26	6.46
			614	6.46
			77	6.46
			411	6.46
			100	6.46
14/10/2025	16:21:53.341	700		6.54
			50	6.54
			700	6.54
			650	6.54
14/10/2025	16:11:04.039	50		6.82
			50	6.82
			50	6.82
14/10/2025	16:10:19.152	300		6.80
			300	6.80
			300	6.80
14/10/2025	16:08:44.620	537		6.68
			250	6.68
			287	6.68
			537	6.68
14/10/2025	16:08:41.615	5 000		6.68
			4 600	6.68
			300	6.68
			5 000	6.68
			100	6.68
14/10/2025	16:08:33.755	40		6.82
			40	6.82
			40	6.82
14/10/2025	16:02:44.898	1 000		7.00
			1 000	7.00
			1 000	7.00
14/10/2025	16:01:09.937	450		7.02
			450	7.02
			450	7.02
14/10/2025	15:59:49.697	589		7.04
			589	7.04
			589	7.04
14/10/2025	15:58:54.929	50		7.22
			50	7.22
			50	7.22
14/10/2025	15:56:50.363	80		7.26
			80	7.26
			80	7.26
14/10/2025	15:54:12.120	800		7.10
			484	7.10
			800	7.10
			316	7.10
14/10/2025	15:53:03.287	150		7.18
			150	7.18
			150	7.18
14/10/2025	15:51:41.651	3 000		7.10
			2 000	7.10
			3 000	7.10
			1 000	7.10
14/10/2025	15:49:33.693	150		7.26
			150	7.26
			150	7.26
14/10/2025	15:48:17.601	450		7.22
			450	7.22
			450	7.22
14/10/2025	15:46:59.984	410		7.16
			410	7.16
			410	7.16
14/10/2025	15:46:55.001	1 000		7.18
			400	7.18
			1 000	7.18
			600	7.18
14/10/2025	15:46:05.353	350		7.16
			350	7.16
			350	7.16
14/10/2025	15:46:02.921	140		7.16
			140	7.16
			140	7.16
14/10/2025	15:45:18.355	56		7.12
			56	7.12
			56	7.12
14/10/2025	15:42:47.241	3 501		7.30
			30	7.30
			122	7.30
			130	7.30
			2 500	7.30
			137	7.30
			82	7.30
			500	7.30
			3 501	7.30
14/10/2025	15:38:43.331	175		7.50
			175	7.50
			112	7.50
			63	7.50
14/10/2025	15:38:43.308	2 000		7.52
			13	7.52
			1 000	7.52
			50	7.52
			937	7.52
			2 000	7.52
14/10/2025	15:25:46.779	3 550		7.38
			1 423	7.38
			1 127	7.38
			1 000	7.38
			1 000	7.38
			2 500	7.38
			50	7.38
14/10/2025	15:24:46.019	1 000		7.30
			1 000	7.30
			1 000	7.30
14/10/2025	15:23:02.043	1 500		7.38
			1 500	7.38
			500	7.38
			1 000	7.38
14/10/2025	15:17:44.921	100		7.28
			100	7.28
			100	7.28
14/10/2025	15:16:11.646	7 000		7.28
			7 000	7.28
			7 000	7.28
14/10/2025	15:15:28.030	2 000		7.20
			1 000	7.20
			1 000	7.20
			1 000	7.20
			1 000	7.20
14/10/2025	15:15:06.050	1 000		7.20
			1 000	7.20
			1 000	7.20
14/10/2025	15:13:50.737	1 000		7.12
			1 000	7.12
			1 000	7.12
14/10/2025	15:08:55.705	1		6.80
			1	6.80
			1	6.80
14/10/2025	15:01:15.796	1 000		7.20
			1 000	7.20
			550	7.20
			450	7.20
14/10/2025	15:00:03.917	1 000		7.20
			850	7.20
			1 000	7.20
			150	7.20
14/10/2025	14:46:40.022	150		7.18
			150	7.18
			150	7.18
14/10/2025	14:38:05.031	300		7.10
			300	7.10
			300	7.10
14/10/2025	14:31:35.231	25		7.38
			25	7.38
			25	7.38
14/10/2025	14:30:59.834	200		7.10
			200	7.10
			200	7.10
14/10/2025	14:30:52.092	600		7.00
			600	7.00
			500	7.00
			100	7.00
14/10/2025	14:30:46.975	1 000		6.90
			1 000	6.90
			1 000	6.90
14/10/2025	14:23:14.687	75		6.88
			75	6.88
			75	6.88
14/10/2025	14:06:59.984	500		6.76
			500	6.76
			500	6.76
14/10/2025	14:06:20.451	450		6.76
			450	6.76
			450	6.76
14/10/2025	14:05:17.125	450		6.80
			100	6.80
			450	6.80
			350	6.80
14/10/2025	13:58:33.100	1 100		6.98
			150	6.98
			1 100	6.98
			950	6.98
14/10/2025	13:57:48.612	450		7.02
			450	7.02
			450	7.02
14/10/2025	13:57:39.786	450		7.02
			450	7.02
			450	7.02
14/10/2025	13:55:05.378	100		7.00
			50	7.00
			50	7.00
			100	7.00
14/10/2025	13:43:44.415	850		7.20
			850	7.20
			550	7.20
			300	7.20
14/10/2025	13:40:42.534	1 200		7.16
			1 200	7.16
			200	7.16
			1 000	7.16
14/10/2025	13:35:47.096	25		7.14
			25	7.14
			25	7.14
14/10/2025	13:34:21.061	250		7.14
			250	7.14
			250	7.14
14/10/2025	13:30:21.731	34		7.14
			34	7.14
			34	7.14
14/10/2025	13:08:23.070	141		7.20
			141	7.20
			141	7.20
14/10/2025	12:55:38.389	400		7.08
			400	7.08
			400	7.08
14/10/2025	12:55:36.012	300		6.80
			300	6.80
			300	6.80
14/10/2025	12:52:33.568	70		7.02
			70	7.02
			70	7.02
14/10/2025	12:48:45.216	4 300		7.00
			3 300	7.00
			1 000	7.00
			4 300	7.00
14/10/2025	12:47:17.081	400		6.98
			400	6.98
			400	6.98
14/10/2025	12:44:44.173	500		6.86
			500	6.86
			500	6.86
14/10/2025	12:41:00.881	1 000		6.98
			1 000	6.98
			1 000	6.98
14/10/2025	12:40:44.128	75		6.98
			75	6.98
			75	6.98
14/10/2025	12:30:17.172	450		6.80
			120	6.80
			330	6.80
			450	6.80
14/10/2025	12:29:43.402	750		6.90
			500	6.90
			250	6.90
			750	6.90
14/10/2025	12:29:37.987	500		6.88
			500	6.88
			500	6.88
14/10/2025	12:27:24.710	2 400		6.90
			1 000	6.90
			400	6.90
			1 000	6.90
			400	6.90
			2 000	6.90
14/10/2025	12:22:23.845	142		6.96
			142	6.96
			142	6.96
14/10/2025	12:19:06.266	4 800		6.92
			1 000	6.92
			200	6.92
			3 800	6.92
			4 600	6.92
14/10/2025	12:18:57.330	2 000		6.96
			2 000	6.96
			2 000	6.96
14/10/2025	12:18:21.518	3 000		7.08
			250	7.08
			3 000	7.08
			2 750	7.08
14/10/2025	12:18:02.246	143		7.10
			143	7.10
			143	7.10
14/10/2025	12:16:35.613	2 100		7.16
			2 100	7.16
			2 100	7.16
14/10/2025	12:05:12.463	97		7.20
			97	7.20
			97	7.20
14/10/2025	12:04:51.998	300		7.20
			300	7.20
			300	7.20
14/10/2025	12:04:16.609	450		7.18
			450	7.18
			450	7.18
14/10/2025	12:01:02.699	450		7.18
			450	7.18
			450	7.18
14/10/2025	11:59:43.871	153		7.22
			153	7.22
			153	7.22
14/10/2025	11:56:35.577	50		7.22
			50	7.22
			50	7.22
14/10/2025	11:52:38.741	2 000		7.18
			2 000	7.18
			1 550	7.18
			450	7.18
14/10/2025	11:48:53.563	700		7.28
			700	7.28
			700	7.28
14/10/2025	11:48:00.771	344		7.28
			344	7.28
			344	7.28
14/10/2025	11:46:26.224	200		7.28
			200	7.28
			200	7.28
14/10/2025	11:45:26.009	4 550		7.30
			2 500	7.30
			3 345	7.30
			250	7.30
			550	7.30
			1 250	7.30
			500	7.30
			500	7.30
			205	7.30
14/10/2025	11:41:34.907	560		7.28
			500	7.28
			15	7.28
			45	7.28
			560	7.28
14/10/2025	11:36:29.191	180		7.28
			180	7.28
			180	7.28
14/10/2025	11:36:24.159	450		7.28
			320	7.28
			450	7.28
			130	7.28
14/10/2025	11:34:03.204	1 000		7.28
			1 000	7.28
			500	7.28
			500	7.28
14/10/2025	11:32:33.818	944		7.28
			944	7.28
			944	7.28
14/10/2025	11:32:31.482	2 000		7.22
			2 000	7.22
			2 000	7.22
14/10/2025	11:31:15.893	2 000		7.22
			5	7.22
			450	7.22
			2 000	7.22
			1 000	7.22
			545	7.22
14/10/2025	11:30:27.413	450		7.28
			450	7.28
			450	7.28
14/10/2025	11:29:25.968	450		7.28
			450	7.28
			150	7.28
			300	7.28
14/10/2025	11:27:53.363	4 000		7.24
			2 000	7.24
			3 000	7.24
			1 000	7.24
			2 000	7.24
14/10/2025	11:25:45.424	176		7.22
			138	7.22
			38	7.22
			176	7.22
14/10/2025	11:25:19.462	450		7.22
			450	7.22
			450	7.22
14/10/2025	11:23:13.461	1 450		7.22
			1 000	7.22
			1 450	7.22
			450	7.22
14/10/2025	11:20:43.669	450		7.22
			450	7.22
			450	7.22
14/10/2025	11:16:33.352	450		7.24
			450	7.24
			450	7.24
14/10/2025	11:16:25.703	2 450		7.22
			450	7.22
			1 000	7.22
			450	7.22
			2 000	7.22
			550	7.22
			450	7.22
14/10/2025	11:11:23.956	316		7.28
			316	7.28
			316	7.28
14/10/2025	11:10:02.186	450		7.24
			450	7.24
			450	7.24
14/10/2025	11:09:25.861	2 000		7.24
			2 000	7.24
			2 000	7.24
14/10/2025	11:07:55.536	1 000		7.22
			1 000	7.22
			1 000	7.22
14/10/2025	11:07:00.917	450		7.28
			450	7.28
			450	7.28
14/10/2025	11:06:56.980	450		7.28
			450	7.28
			450	7.28
14/10/2025	11:05:00.172	137		7.28
			137	7.28
			137	7.28
14/10/2025	10:58:16.371	1 400		7.26
			1 400	7.26
			1 400	7.26
14/10/2025	10:57:36.845	100		7.26
			100	7.26
			100	7.26
14/10/2025	10:57:27.085	1 000		7.26
			1 000	7.26
			1 000	7.26
14/10/2025	10:54:29.858	422		7.20
			422	7.20
			422	7.20
14/10/2025	10:54:21.937	500		7.30
			500	7.30
			350	7.30
			150	7.30
14/10/2025	10:52:25.444	450		7.34
			450	7.34
			450	7.34
14/10/2025	10:52:19.186	953		7.34
			300	7.34
			250	7.34
			953	7.34
			403	7.34
14/10/2025	10:50:18.433	450		7.44
			450	7.44
			450	7.44
14/10/2025	10:49:20.630	20		7.46
			20	7.46
			20	7.46
14/10/2025	10:48:29.431	50		7.44
			50	7.44
			50	7.44
14/10/2025	10:46:14.961	680		7.44
			400	7.44
			280	7.44
			680	7.44
14/10/2025	10:44:20.363	2 000		7.30
			1 000	7.30
			1 000	7.30
			2 000	7.30
14/10/2025	10:37:37.739	2 500		7.30
			1 000	7.30
			1 500	7.30
			2 500	7.30
14/10/2025	10:37:05.716	2 195		7.34
			45	7.34
			150	7.34
			1 000	7.34
			1 000	7.34
			1 000	7.34
			475	7.34
			350	7.34
			370	7.34
14/10/2025	10:33:01.106	450		7.28
			450	7.28
			450	7.28
14/10/2025	10:32:54.320	25		7.28
			25	7.28
			25	7.28
14/10/2025	10:31:42.126	70		7.28
			70	7.28
			70	7.28
14/10/2025	10:31:23.059	800		7.22
			800	7.22
			800	7.22
14/10/2025	10:31:19.105	3 350		7.20
			450	7.20
			2 900	7.20
			900	7.20
			1 000	7.20
			1 000	7.20
			450	7.20
14/10/2025	10:30:08.231	450		7.18
			450	7.18
			450	7.18
14/10/2025	10:29:57.829	400		7.16
			400	7.16
			400	7.16
14/10/2025	10:29:56.826	2 500		7.16
			2 100	7.16
			400	7.16
			2 500	7.16
14/10/2025	10:29:12.099	2 250		7.18
			1 000	7.18
			2 250	7.18
			1 000	7.18
			250	7.18
14/10/2025	10:28:44.494	450		7.18
			450	7.18
			450	7.18
14/10/2025	10:27:51.275	100		7.20
			100	7.20
			100	7.20
14/10/2025	10:27:51.249	450		7.18
			450	7.18
			450	7.18
14/10/2025	10:26:25.290	1 000		7.16
			1 000	7.16
			1 000	7.16
14/10/2025	10:25:49.099	4 500		7.08
			250	7.08
			2 500	7.08
			10	7.08
			500	7.08
			490	7.08
			1 000	7.08
			4 250	7.08
14/10/2025	10:23:57.541	2 010		7.00
			2 000	7.00
			2 010	7.00
			10	7.00
14/10/2025	10:23:04.030	2 500		7.00
			1 500	7.00
			2 500	7.00
			1 000	7.00
14/10/2025	10:22:42.464	1 450		6.98
			1 000	6.98
			1 450	6.98
			450	6.98
14/10/2025	10:20:37.270	1 600		6.90
			1 600	6.90
			600	6.90
			1 000	6.90
14/10/2025	10:20:20.908	450		6.98
			450	6.98
			450	6.98
14/10/2025	10:19:42.588	450		6.98
			450	6.98
			450	6.98
14/10/2025	10:16:34.634	2 000		6.88
			1 000	6.88
			1 000	6.88
			2 000	6.88
14/10/2025	10:16:31.761	450		6.96
			450	6.96
			450	6.96
14/10/2025	10:14:39.531	500		6.84
			500	6.84
			500	6.84
14/10/2025	10:14:37.361	450		6.94
			450	6.94
			450	6.94
14/10/2025	10:13:47.684	450		6.86
			450	6.86
			450	6.86
14/10/2025	10:12:51.785	650		6.86
			100	6.86
			150	6.86
			500	6.86
			450	6.86
			100	6.86
14/10/2025	10:07:56.542	250		6.84
			250	6.84
			250	6.84
14/10/2025	10:05:40.394	100		6.84
			100	6.84
			100	6.84
14/10/2025	10:04:48.746	5 540		6.78
			540	6.78
			5 540	6.78
			5 000	6.78
14/10/2025	10:03:43.097	1 000		6.78
			1 000	6.78
			1 000	6.78
14/10/2025	10:01:32.193	3 460		6.78
			10	6.78
			3 460	6.78
			3 000	6.78
			450	6.78
14/10/2025	09:57:44.239	50		6.80
			50	6.80
			50	6.80
14/10/2025	09:52:03.489	450		6.78
			450	6.78
			450	6.78
14/10/2025	09:51:48.450	1 420		6.78
			800	6.78
			420	6.78
			620	6.78
			100	6.78
			900	6.78
14/10/2025	09:43:14.196	390		6.78
			390	6.78
			390	6.78
14/10/2025	09:43:07.481	510		6.72
			510	6.72
			10	6.72
			500	6.72
14/10/2025	09:42:48.045	1 053		6.70
			500	6.70
			493	6.70
			153	6.70
			60	6.70
			900	6.70
14/10/2025	09:40:53.456	1 500		6.54
			1 500	6.54
			600	6.54
			900	6.54
14/10/2025	09:38:37.679	100		6.68
			100	6.68
			100	6.68
14/10/2025	09:35:53.233	500		6.58
			500	6.58
			500	6.58
14/10/2025	09:34:12.203	900		6.60
			900	6.60
			900	6.60
14/10/2025	09:32:05.596	1 000		6.52
			300	6.52
			547	6.52
			1 000	6.52
			153	6.52
14/10/2025	09:31:04.809	500		6.60
			75	6.60
			425	6.60
			500	6.60
14/10/2025	09:29:38.026	500		6.60
			500	6.60
			200	6.60
			300	6.60
14/10/2025	09:26:16.719	30		6.68
			30	6.68
			30	6.68
14/10/2025	09:26:00.238	364		6.68
			364	6.68
			364	6.68
14/10/2025	09:22:34.688	200		6.62
			200	6.62
			200	6.62
14/10/2025	09:19:06.527	1 250		6.62
			750	6.62
			1 250	6.62
			500	6.62
14/10/2025	09:12:01.411	400		6.60
			400	6.60
			400	6.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 833.00
Ask: 1 836.00
Volume: 69 516
-2.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice