Tradegate Exchange

BYD Co. Ltd.

1374

866

11.405

Date	Time	Volume	Order Volume	Price
22/10/2025	21:25:52.713	400		11.405
			400	11.405
			400	11.405
22/10/2025	21:25:50.387	120		11.405
			120	11.405
			120	11.405
22/10/2025	21:23:44.838	3 000		11.42
			2 742	11.42
			55	11.42
			3 000	11.42
			203	11.42
22/10/2025	21:23:02.013	50		11.42
			50	11.42
			50	11.42
22/10/2025	21:17:59.957	100		11.375
			100	11.375
			45	11.375
			55	11.375
22/10/2025	21:12:16.697	9 000		11.39
			9 000	11.39
			9 000	11.39
22/10/2025	21:11:54.401	3 000		11.385
			3 000	11.385
			3 000	11.385
22/10/2025	21:10:21.433	55		11.37
			55	11.37
			55	11.37
22/10/2025	21:07:18.855	307		11.36
			307	11.36
			55	11.36
			252	11.36
22/10/2025	21:06:42.004	10		11.385
			10	11.385
			10	11.385
22/10/2025	21:05:10.858	100		11.385
			100	11.385
			55	11.385
			45	11.385
22/10/2025	21:02:48.813	110		11.35
			110	11.35
			110	11.35
22/10/2025	21:02:17.891	200		11.35
			200	11.35
			55	11.35
			145	11.35
22/10/2025	21:00:29.714	500		11.385
			500	11.385
			500	11.385
22/10/2025	20:59:36.688	90		11.385
			90	11.385
			55	11.385
			35	11.385
22/10/2025	20:59:22.773	10		11.385
			10	11.385
			10	11.385
22/10/2025	20:58:21.777	1		11.385
			1	11.385
			1	11.385
22/10/2025	20:56:08.943	120		11.35
			55	11.35
			120	11.35
			65	11.35
22/10/2025	20:51:06.132	100		11.35
			100	11.35
			100	11.35
22/10/2025	20:50:49.311	140		11.385
			55	11.385
			140	11.385
			85	11.385
22/10/2025	20:49:32.790	9		11.385
			9	11.385
			9	11.385
22/10/2025	20:47:26.297	50		11.385
			50	11.385
			50	11.385
22/10/2025	20:46:42.906	150		11.385
			150	11.385
			150	11.385
22/10/2025	20:46:20.562	200		11.35
			145	11.35
			200	11.35
			55	11.35
22/10/2025	20:45:47.393	470		11.385
			470	11.385
			470	11.385
22/10/2025	20:43:27.887	50		11.385
			50	11.385
			50	11.385
22/10/2025	20:41:47.329	1 600		11.365
			1 600	11.365
			1 573	11.365
			27	11.365
22/10/2025	20:41:29.795	2 000		11.36
			2 000	11.36
			2 000	11.36
22/10/2025	20:41:29.590	2 000		11.36
			2 000	11.36
			2 000	11.36
22/10/2025	20:36:56.523	250		11.385
			250	11.385
			250	11.385
22/10/2025	20:36:50.704	3		11.385
			3	11.385
			3	11.385
22/10/2025	20:36:25.737	2		11.385
			2	11.385
			2	11.385
22/10/2025	20:32:21.487	1		11.385
			1	11.385
			1	11.385
22/10/2025	20:31:42.333	26		11.345
			26	11.345
			26	11.345
22/10/2025	20:31:40.801	147		11.385
			87	11.385
			60	11.385
			147	11.385
22/10/2025	20:28:36.071	3		11.335
			3	11.335
			3	11.335
22/10/2025	20:28:32.840	307		11.34
			60	11.34
			247	11.34
			307	11.34
22/10/2025	20:28:09.092	1		11.385
			1	11.385
			1	11.385
22/10/2025	20:25:42.277	100		11.385
			100	11.385
			100	11.385
22/10/2025	20:23:02.845	168		11.385
			108	11.385
			60	11.385
			168	11.385
22/10/2025	20:19:43.841	10		11.385
			10	11.385
			10	11.385
22/10/2025	20:19:09.789	83		11.335
			23	11.335
			60	11.335
			83	11.335
22/10/2025	20:18:32.383	275		11.385
			275	11.385
			275	11.385
22/10/2025	20:16:51.147	10		11.385
			10	11.385
			10	11.385
22/10/2025	20:16:07.977	2		11.385
			2	11.385
			2	11.385
22/10/2025	20:12:29.944	200		11.385
			200	11.385
			68	11.385
			132	11.385
22/10/2025	20:09:38.647	1 000		11.385
			1 000	11.385
			1 000	11.385
22/10/2025	20:06:18.674	100		11.385
			55	11.385
			45	11.385
			100	11.385
22/10/2025	20:01:26.393	300		11.385
			300	11.385
			300	11.385
22/10/2025	19:59:54.831	1		11.335
			1	11.335
			1	11.335
22/10/2025	19:59:07.400	20		11.385
			20	11.385
			20	11.385
22/10/2025	19:58:31.501	8		11.385
			8	11.385
			8	11.385
22/10/2025	19:58:30.089	90		11.335
			90	11.335
			90	11.335
22/10/2025	19:57:47.250	225		11.335
			225	11.335
			225	11.335
22/10/2025	19:56:13.286	300		11.385
			300	11.385
			300	11.385
22/10/2025	19:56:05.668	40		11.385
			40	11.385
			40	11.385
22/10/2025	19:55:19.236	18		11.335
			18	11.335
			18	11.335
22/10/2025	19:55:09.949	150		11.335
			150	11.335
			150	11.335
22/10/2025	19:53:04.128	3 000		11.335
			3 000	11.335
			3 000	11.335
22/10/2025	19:52:36.250	2 790		11.335
			2 790	11.335
			2 790	11.335
22/10/2025	19:52:25.034	50		11.335
			50	11.335
			50	11.335
22/10/2025	19:52:18.979	100		11.34
			100	11.34
			100	11.34
22/10/2025	19:52:16.520	6 616		11.35
			1 025	11.35
			30	11.35
			150	11.35
			110	11.35
			50	11.35
			500	11.35
			1 000	11.35
			150	11.35
			990	11.35
			200	11.35
			250	11.35
			500	11.35
			828	11.35
			170	11.35
			6 616	11.35
			247	11.35
			116	11.35
			100	11.35
			200	11.35
22/10/2025	19:52:14.795	21 120		11.36
			21 120	11.36
			120	11.36
			20 000	11.36
			1 000	11.36
22/10/2025	19:51:59.063	1 955		11.37
			1 955	11.37
			1 955	11.37
22/10/2025	19:51:58.834	8 045		11.37
			6 045	11.37
			2 000	11.37
			3 000	11.37
			5 000	11.37
			45	11.37
22/10/2025	19:51:35.681	3 000		11.375
			3 000	11.375
			3 000	11.375
22/10/2025	19:51:21.835	3 000		11.375
			3 000	11.375
			3 000	11.375
22/10/2025	19:50:48.923	131		11.385
			131	11.385
			131	11.385
22/10/2025	19:50:40.316	250		11.38
			250	11.38
			250	11.38
22/10/2025	19:48:45.702	1		11.385
			1	11.385
			1	11.385
22/10/2025	19:48:30.420	20		11.365
			20	11.365
			20	11.365
22/10/2025	19:48:09.669	18		11.385
			18	11.385
			18	11.385
22/10/2025	19:47:36.559	87		11.365
			87	11.365
			87	11.365
22/10/2025	19:46:31.507	100		11.385
			100	11.385
			100	11.385
22/10/2025	19:44:59.224	831		11.385
			831	11.385
			801	11.385
			30	11.385
22/10/2025	19:44:52.506	3 000		11.365
			3 000	11.365
			3 000	11.365
22/10/2025	19:43:46.991	1 000		11.385
			1 000	11.385
			1 000	11.385
22/10/2025	19:43:04.549	90		11.365
			90	11.365
			90	11.365
22/10/2025	19:42:35.708	30		11.385
			30	11.385
			30	11.385
22/10/2025	19:42:35.580	3 000		11.365
			200	11.365
			200	11.365
			100	11.365
			2 500	11.365
			3 000	11.365
22/10/2025	19:39:30.807	3 000		11.365
			3 000	11.365
			3 000	11.365
22/10/2025	19:36:26.004	60		11.365
			60	11.365
			55	11.365
			5	11.365
22/10/2025	19:36:07.552	44		11.40
			4	11.40
			44	11.40
			40	11.40
22/10/2025	19:34:21.627	600		11.365
			600	11.365
			600	11.365
22/10/2025	19:33:45.740	2 330		11.365
			2 200	11.365
			2 330	11.365
			130	11.365
22/10/2025	19:33:45.291	3 000		11.365
			3 000	11.365
			3 000	11.365
22/10/2025	19:33:34.731	3 000		11.365
			3 000	11.365
			3 000	11.365
22/10/2025	19:33:12.933	170		11.365
			170	11.365
			170	11.365
22/10/2025	19:30:11.614	65		11.365
			65	11.365
			65	11.365
22/10/2025	19:30:03.605	62		11.395
			62	11.395
			62	11.395
22/10/2025	19:27:05.414	3 000		11.365
			2 644	11.365
			56	11.365
			3 000	11.365
			300	11.365
22/10/2025	19:26:49.298	200		11.37
			200	11.37
			200	11.37
22/10/2025	19:26:45.374	500		11.375
			500	11.375
			500	11.375
22/10/2025	19:26:34.995	2 000		11.38
			2 000	11.38
			2 000	11.38
22/10/2025	19:26:28.708	3 000		11.375
			3 000	11.375
			3 000	11.375
22/10/2025	19:26:16.281	3 000		11.375
			3 000	11.375
			3 000	11.375
22/10/2025	19:25:55.996	2 000		11.375
			2 000	11.375
			2 000	11.375
22/10/2025	19:25:49.870	20		11.425
			20	11.425
			20	11.425
22/10/2025	19:25:17.019	2 000		11.375
			1 956	11.375
			44	11.375
			2 000	11.375
22/10/2025	19:24:42.726	879		11.38
			879	11.38
			879	11.38
22/10/2025	19:24:36.799	2 000		11.385
			44	11.385
			1 956	11.385
			2 000	11.385
22/10/2025	19:24:28.363	109		11.42
			109	11.42
			109	11.42
22/10/2025	19:24:28.220	5 000		11.42
			5 000	11.42
			5 000	11.42
22/10/2025	19:24:28.076	5 000		11.42
			5 000	11.42
			5 000	11.42
22/10/2025	19:24:28.018	5 000		11.42
			5 000	11.42
			5 000	11.42
22/10/2025	19:24:19.827	14 925		11.42
			14 925	11.42
			14 925	11.42
22/10/2025	19:24:17.919	600		11.42
			600	11.42
			600	11.42
22/10/2025	19:24:09.821	2 000		11.385
			2 000	11.385
			2 000	11.385
22/10/2025	19:18:58.532	2 000		11.385
			1 827	11.385
			173	11.385
			2 000	11.385
22/10/2025	19:18:57.466	102		11.385
			102	11.385
			102	11.385
22/10/2025	19:16:18.828	3		11.425
			3	11.425
			3	11.425
22/10/2025	19:14:43.470	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	19:13:42.514	327		11.40
			327	11.40
			327	11.40
22/10/2025	19:13:33.402	190		11.40
			190	11.40
			190	11.40
22/10/2025	19:11:16.397	45		11.40
			45	11.40
			45	11.40
22/10/2025	19:11:03.880	4		11.40
			4	11.40
			4	11.40
22/10/2025	19:09:27.932	3		11.40
			3	11.40
			3	11.40
22/10/2025	19:08:00.182	133		11.40
			133	11.40
			133	11.40
22/10/2025	19:07:49.833	890		11.385
			890	11.385
			890	11.385
22/10/2025	19:07:07.645	90		11.385
			90	11.385
			90	11.385
22/10/2025	19:02:56.957	527		11.385
			527	11.385
			527	11.385
22/10/2025	19:01:38.370	150		11.40
			150	11.40
			150	11.40
22/10/2025	19:00:47.878	526		11.40
			526	11.40
			526	11.40
22/10/2025	19:00:35.543	5		11.385
			5	11.385
			5	11.385
22/10/2025	19:00:03.034	132		11.40
			34	11.40
			30	11.40
			132	11.40
			68	11.40
22/10/2025	18:58:11.864	12		11.40
			12	11.40
			12	11.40
22/10/2025	18:57:08.171	1 000		11.375
			1 000	11.375
			1 000	11.375
22/10/2025	18:55:43.756	250		11.37
			44	11.37
			162	11.37
			250	11.37
			44	11.37
22/10/2025	18:55:11.505	11		11.40
			11	11.40
			11	11.40
22/10/2025	18:54:53.083	20		11.40
			20	11.40
			20	11.40
22/10/2025	18:54:19.181	62		11.40
			62	11.40
			62	11.40
22/10/2025	18:53:55.553	131		11.40
			131	11.40
			60	11.40
			47	11.40
			24	11.40
22/10/2025	18:53:21.540	10		11.365
			10	11.365
			10	11.365
22/10/2025	18:51:21.819	1		11.40
			1	11.40
			1	11.40
22/10/2025	18:51:19.908	5		11.40
			5	11.40
			5	11.40
22/10/2025	18:50:59.890	3		11.365
			3	11.365
			3	11.365
22/10/2025	18:49:07.679	10		11.40
			10	11.40
			10	11.40
22/10/2025	18:48:50.049	3		11.365
			3	11.365
			3	11.365
22/10/2025	18:48:38.910	5		11.365
			5	11.365
			5	11.365
22/10/2025	18:48:29.290	12		11.365
			12	11.365
			12	11.365
22/10/2025	18:46:27.251	1		11.40
			1	11.40
			1	11.40
22/10/2025	18:46:15.526	120		11.37
			46	11.37
			120	11.37
			30	11.37
			44	11.37
22/10/2025	18:45:17.604	40		11.40
			40	11.40
			40	11.40
22/10/2025	18:44:14.461	117		11.40
			117	11.40
			117	11.40
22/10/2025	18:44:10.360	250		11.40
			36	11.40
			50	11.40
			250	11.40
			55	11.40
			109	11.40
22/10/2025	18:43:23.083	100		11.40
			100	11.40
			72	11.40
			28	11.40
22/10/2025	18:41:33.059	200		11.365
			200	11.365
			200	11.365
22/10/2025	18:38:27.353	207		11.365
			152	11.365
			55	11.365
			207	11.365
22/10/2025	18:37:12.338	50		11.365
			50	11.365
			50	11.365
22/10/2025	18:34:38.105	900		11.365
			900	11.365
			900	11.365
22/10/2025	18:32:57.967	3 000		11.365
			3 000	11.365
			3 000	11.365
22/10/2025	18:32:47.962	3 000		11.365
			3 000	11.365
			3 000	11.365
22/10/2025	18:32:36.840	3 000		11.365
			44	11.365
			30	11.365
			44	11.365
			2 834	11.365
			48	11.365
			3 000	11.365
22/10/2025	18:32:27.119	925		11.40
			879	11.40
			925	11.40
			46	11.40
22/10/2025	18:31:22.047	2 000		11.405
			2 000	11.405
			2 000	11.405
22/10/2025	18:31:05.490	3		11.405
			3	11.405
			3	11.405
22/10/2025	18:31:00.063	1		11.425
			1	11.425
			1	11.425
22/10/2025	18:30:59.065	7		11.425
			7	11.425
			7	11.425
22/10/2025	18:30:54.455	2 000		11.405
			44	11.405
			400	11.405
			2 000	11.405
			1 556	11.405
22/10/2025	18:29:43.899	27		11.425
			27	11.425
			27	11.425
22/10/2025	18:29:19.882	30		11.405
			30	11.405
			30	11.405
22/10/2025	18:27:12.214	500		11.425
			44	11.425
			456	11.425
			500	11.425
22/10/2025	18:25:58.924	17		11.425
			17	11.425
			17	11.425
22/10/2025	18:24:08.151	122		11.405
			122	11.405
			122	11.405
22/10/2025	18:23:04.640	13		11.425
			13	11.425
			13	11.425
22/10/2025	18:22:36.965	100		11.405
			100	11.405
			100	11.405
22/10/2025	18:22:22.069	1		11.425
			1	11.425
			1	11.425
22/10/2025	18:22:16.862	100		11.405
			44	11.405
			56	11.405
			100	11.405
22/10/2025	18:22:05.585	10		11.405
			10	11.405
			10	11.405
22/10/2025	18:21:33.796	835		11.425
			835	11.425
			835	11.425
22/10/2025	18:21:05.817	9		11.405
			9	11.405
			9	11.405
22/10/2025	18:20:54.729	61		11.425
			61	11.425
			61	11.425
22/10/2025	18:16:24.829	33		11.405
			33	11.405
			33	11.405
22/10/2025	18:12:52.071	50		11.425
			50	11.425
			50	11.425
22/10/2025	18:12:49.690	500		11.425
			44	11.425
			500	11.425
			456	11.425
22/10/2025	18:12:36.653	1		11.425
			1	11.425
			1	11.425
22/10/2025	18:10:36.073	100		11.405
			56	11.405
			44	11.405
			100	11.405
22/10/2025	18:09:49.885	5		11.425
			5	11.425
			5	11.425
22/10/2025	18:09:13.651	136		11.425
			136	11.425
			136	11.425
22/10/2025	18:08:53.302	350		11.425
			40	11.425
			310	11.425
			350	11.425
22/10/2025	18:08:01.438	1 400		11.405
			1 400	11.405
			1 400	11.405
22/10/2025	18:07:35.874	76		11.425
			76	11.425
			76	11.425
22/10/2025	18:07:26.338	400		11.425
			400	11.425
			400	11.425
22/10/2025	18:06:33.000	215		11.425
			215	11.425
			215	11.425
22/10/2025	18:05:29.682	200		11.425
			140	11.425
			200	11.425
			60	11.425
22/10/2025	18:01:50.789	68		11.405
			68	11.405
			68	11.405
22/10/2025	17:56:16.389	100		11.375
			100	11.375
			100	11.375
22/10/2025	17:55:26.131	190		11.375
			190	11.375
			86	11.375
			60	11.375
			44	11.375
22/10/2025	17:54:33.401	1		11.425
			1	11.425
			1	11.425
22/10/2025	17:54:12.632	1 000		11.425
			1 000	11.425
			1 000	11.425
22/10/2025	17:54:06.039	1 000		11.425
			1 000	11.425
			44	11.425
			896	11.425
			60	11.425
22/10/2025	17:53:10.330	1		11.425
			1	11.425
			1	11.425
22/10/2025	17:52:52.796	75		11.375
			31	11.375
			75	11.375
			44	11.375
22/10/2025	17:52:22.282	30		11.365
			3	11.365
			30	11.365
			27	11.365
22/10/2025	17:49:26.741	25		11.42
			25	11.42
			25	11.42
22/10/2025	17:48:41.030	175		11.425
			175	11.425
			175	11.425
22/10/2025	17:47:49.569	900		11.365
			900	11.365
			796	11.365
			60	11.365
			44	11.365
22/10/2025	17:47:23.630	1 000		11.425
			1 000	11.425
			1 000	11.425
22/10/2025	17:46:57.774	85		11.425
			25	11.425
			85	11.425
			60	11.425
22/10/2025	17:46:10.776	25		11.425
			25	11.425
			25	11.425
22/10/2025	17:45:58.672	200		11.425
			200	11.425
			84	11.425
			66	11.425
			50	11.425
22/10/2025	17:41:37.712	35		11.425
			35	11.425
			35	11.425
22/10/2025	17:41:11.909	150		11.425
			60	11.425
			90	11.425
			150	11.425
22/10/2025	17:37:11.401	1		11.425
			1	11.425
			1	11.425
22/10/2025	17:36:31.527	5		11.355
			5	11.355
			5	11.355
22/10/2025	17:35:45.830	50		11.355
			50	11.355
			50	11.355
22/10/2025	17:35:04.406	125		11.425
			125	11.425
			125	11.425
22/10/2025	17:34:59.600	613		11.425
			48	11.425
			613	11.425
			565	11.425
22/10/2025	17:34:45.425	200		11.355
			60	11.355
			140	11.355
			200	11.355
22/10/2025	17:34:10.656	1		11.425
			1	11.425
			1	11.425
22/10/2025	17:33:03.029	750		11.355
			100	11.355
			650	11.355
			750	11.355
22/10/2025	17:32:34.185	2 000		11.425
			1 936	11.425
			2 000	11.425
			64	11.425
22/10/2025	17:31:16.241	177		11.36
			177	11.36
			177	11.36
22/10/2025	17:30:27.454	3 000		11.36
			3 000	11.36
			3 000	11.36
22/10/2025	17:29:14.733	3 000		11.36
			80	11.36
			55	11.36
			48	11.36
			46	11.36
			200	11.36
			2 571	11.36
			3 000	11.36
22/10/2025	17:28:36.986	46		11.425
			46	11.425
			46	11.425
22/10/2025	17:27:39.575	10		11.425
			10	11.425
			10	11.425
22/10/2025	17:27:10.786	119		11.385
			44	11.385
			119	11.385
			75	11.385
22/10/2025	17:26:53.950	300		11.425
			300	11.425
			54	11.425
			208	11.425
			38	11.425
22/10/2025	17:24:57.326	9		11.425
			9	11.425
			9	11.425
22/10/2025	17:24:17.341	1 591		11.385
			1 591	11.385
			1 591	11.385
22/10/2025	17:24:13.547	15		11.385
			15	11.385
			15	11.385
22/10/2025	17:23:13.265	2 394		11.385
			250	11.385
			100	11.385
			44	11.385
			2 000	11.385
			2 394	11.385
22/10/2025	17:22:24.795	150		11.425
			150	11.425
			150	11.425
22/10/2025	17:21:42.856	14		11.425
			14	11.425
			14	11.425
22/10/2025	17:20:13.521	200		11.40
			200	11.40
			200	11.40
22/10/2025	17:18:32.282	100		11.425
			100	11.425
			100	11.425
22/10/2025	17:18:08.591	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:17:58.913	100		11.425
			100	11.425
			100	11.425
22/10/2025	17:15:54.033	689		11.425
			689	11.425
			689	11.425
22/10/2025	17:15:50.802	60		11.425
			60	11.425
			60	11.425
22/10/2025	17:15:07.319	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:14:24.527	1		11.425
			1	11.425
			1	11.425
22/10/2025	17:13:19.951	100		11.40
			100	11.40
			100	11.40
22/10/2025	17:12:52.803	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:12:51.908	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:12:51.510	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:12:51.131	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:12:50.562	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:12:37.252	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:11:48.271	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:11:27.590	300		11.425
			300	11.425
			300	11.425
22/10/2025	17:10:54.111	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:10:49.204	250		11.405
			250	11.405
			250	11.405
22/10/2025	17:10:40.529	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:10:32.683	440		11.425
			440	11.425
			440	11.425
22/10/2025	17:10:32.078	20		11.425
			20	11.425
			20	11.425
22/10/2025	17:10:27.693	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:10:26.131	3 250		11.43
			3 000	11.43
			3 250	11.43
			250	11.43
22/10/2025	17:10:25.710	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:10:25.263	3 000		11.43
			3 000	11.43
			3 000	11.43
22/10/2025	17:10:23.971	3 000		11.43
			50	11.43
			3 000	11.43
			2 950	11.43
22/10/2025	17:09:22.325	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:08:35.385	188		11.405
			188	11.405
			188	11.405
22/10/2025	17:07:45.796	1		11.425
			1	11.425
			1	11.425
22/10/2025	17:07:36.822	100		11.425
			100	11.425
			100	11.425
22/10/2025	17:07:17.763	9		11.405
			9	11.405
			9	11.405
22/10/2025	17:07:03.281	3 000		11.425
			3 000	11.425
			3 000	11.425
22/10/2025	17:06:28.013	3 000		11.40
			50	11.40
			3 000	11.40
			1 000	11.40
			1 950	11.40
22/10/2025	17:05:48.625	2 000		11.395
			2 000	11.395
			2 000	11.395
22/10/2025	17:04:16.845	2		11.395
			2	11.395
			2	11.395
22/10/2025	17:04:02.312	200		11.395
			200	11.395
			200	11.395
22/10/2025	17:01:24.391	100		11.37
			100	11.37
			100	11.37
22/10/2025	17:01:20.520	3		11.395
			3	11.395
			3	11.395
22/10/2025	17:01:01.472	176		11.395
			176	11.395
			176	11.395
22/10/2025	17:00:57.977	8		11.40
			8	11.40
			8	11.40
22/10/2025	17:00:53.384	220		11.37
			220	11.37
			220	11.37
22/10/2025	17:00:17.547	360		11.385
			360	11.385
			360	11.385
22/10/2025	17:00:08.024	975		11.385
			975	11.385
			975	11.385
22/10/2025	16:59:48.388	25		11.385
			25	11.385
			25	11.385
22/10/2025	16:59:27.342	1 550		11.38
			500	11.38
			1 550	11.38
			50	11.38
			1 000	11.38
22/10/2025	16:59:21.457	100		11.385
			100	11.385
			100	11.385
22/10/2025	16:59:08.412	9 046		11.40
			700	11.40
			13	11.40
			9 046	11.40
			50	11.40
			869	11.40
			200	11.40
			44	11.40
			110	11.40
			240	11.40
			20	11.40
			500	11.40
			200	11.40
			200	11.40
			5	11.40
			80	11.40
			43	11.40
			1 140	11.40
			200	11.40
			100	11.40
			2 000	11.40
			100	11.40
			20	11.40
			20	11.40
			30	11.40
			2	11.40
			100	11.40
			900	11.40
			900	11.40
			260	11.40
22/10/2025	16:58:51.233	2 619		11.41
			300	11.41
			100	11.41
			2 258	11.41
			361	11.41
			219	11.41
			1 500	11.41
			500	11.41
22/10/2025	16:58:15.769	2 619		11.415
			2 619	11.415
			2 619	11.415
22/10/2025	16:56:38.403	500		11.415
			500	11.415
			500	11.415
22/10/2025	16:56:09.386	180		11.415
			180	11.415
			180	11.415
22/10/2025	16:55:33.689	593		11.415
			593	11.415
			593	11.415
22/10/2025	16:55:03.790	1 840		11.42
			140	11.42
			500	11.42
			1 840	11.42
			1 056	11.42
			100	11.42
			44	11.42
22/10/2025	16:55:03.498	3 000		11.42
			3 000	11.42
			3 000	11.42
22/10/2025	16:54:36.624	950		11.42
			950	11.42
			950	11.42
22/10/2025	16:54:26.269	4 300		11.42
			4 300	11.42
			4 300	11.42
22/10/2025	16:53:35.861	950		11.42
			950	11.42
			950	11.42
22/10/2025	16:53:21.848	950		11.42
			950	11.42
			950	11.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.827 / Ask: 2.884
Volume: 39 947 964
-7.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 21:27:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice