Tradegate Exchange

Deutsche Post AG

408

346

43.26

Date	Time	Volume	Order Volume	Price
21/11/2025	21:57:07.483	24		43.26
			24	43.26
			24	43.26
21/11/2025	21:54:04.955	5		42.98
			5	42.98
			5	42.98
21/11/2025	21:44:56.603	10		42.99
			10	42.99
			10	42.99
21/11/2025	21:44:31.492	250		43.13
			250	43.13
			250	43.13
21/11/2025	21:44:31.432	250		43.14
			250	43.14
			250	43.14
21/11/2025	21:44:01.585	250		43.14
			250	43.14
			250	43.14
21/11/2025	21:39:56.182	375		43.14
			125	43.14
			250	43.14
			375	43.14
21/11/2025	21:38:26.699	160		43.14
			160	43.14
			160	43.14
21/11/2025	21:38:26.617	90		43.10
			50	43.10
			90	43.10
			40	43.10
21/11/2025	21:38:18.021	500		43.07
			500	43.07
			500	43.07
21/11/2025	21:37:39.659	500		43.06
			500	43.06
			500	43.06
21/11/2025	21:34:28.319	500		43.09
			500	43.09
			500	43.09
21/11/2025	21:34:26.265	500		43.08
			500	43.08
			500	43.08
21/11/2025	21:34:16.266	500		43.08
			500	43.08
			500	43.08
21/11/2025	21:34:00.847	500		43.09
			500	43.09
			500	43.09
21/11/2025	21:28:25.054	500		43.08
			500	43.08
			40	43.08
			460	43.08
21/11/2025	21:24:36.023	500		43.12
			500	43.12
			270	43.12
			70	43.12
			160	43.12
21/11/2025	21:23:47.888	320		43.18
			320	43.18
			200	43.18
			50	43.18
			70	43.18
21/11/2025	21:20:00.946	80		43.18
			70	43.18
			10	43.18
			80	43.18
21/11/2025	21:09:53.002	100		43.17
			100	43.17
			70	43.17
			30	43.17
21/11/2025	21:04:03.157	25		43.29
			25	43.29
			25	43.29
21/11/2025	20:59:12.659	10		43.29
			10	43.29
			10	43.29
21/11/2025	20:55:39.627	12		43.17
			12	43.17
			12	43.17
21/11/2025	20:52:21.010	346		43.28
			120	43.28
			226	43.28
			346	43.28
21/11/2025	20:49:38.634	25		43.15
			25	43.15
			25	43.15
21/11/2025	20:48:11.813	5		43.28
			5	43.28
			5	43.28
21/11/2025	20:34:11.896	3		43.19
			3	43.19
			3	43.19
21/11/2025	20:33:48.044	1		43.29
			1	43.29
			1	43.29
21/11/2025	20:16:46.852	122		43.29
			122	43.29
			122	43.29
21/11/2025	20:16:40.989	340		43.28
			70	43.28
			340	43.28
			270	43.28
21/11/2025	20:08:05.864	1		43.28
			1	43.28
			1	43.28
21/11/2025	19:59:47.723	5		43.29
			5	43.29
			5	43.29
21/11/2025	19:50:09.936	450		43.22
			450	43.22
			450	43.22
21/11/2025	19:49:14.554	450		43.21
			450	43.21
			450	43.21
21/11/2025	19:48:54.423	325		43.18
			325	43.18
			325	43.18
21/11/2025	19:48:41.332	450		43.21
			450	43.21
			450	43.21
21/11/2025	19:48:33.206	400		43.18
			400	43.18
			400	43.18
21/11/2025	19:48:29.227	468		43.21
			468	43.21
			450	43.21
			18	43.21
21/11/2025	19:48:25.764	50		43.17
			50	43.17
			50	43.17
21/11/2025	19:48:15.253	70		43.15
			70	43.15
			70	43.15
21/11/2025	19:41:25.415	40		43.21
			40	43.21
			40	43.21
21/11/2025	19:36:44.635	70		43.07
			70	43.07
			70	43.07
21/11/2025	19:28:47.183	35		43.21
			35	43.21
			35	43.21
21/11/2025	19:23:38.799	2		42.98
			2	42.98
			2	42.98
21/11/2025	19:14:52.798	500		42.96
			500	42.96
			460	42.96
			40	42.96
21/11/2025	19:05:53.246	50		43.02
			50	43.02
			50	43.02
21/11/2025	19:04:51.017	120		43.13
			10	43.13
			70	43.13
			120	43.13
			40	43.13
21/11/2025	18:57:58.610	3		43.13
			3	43.13
			3	43.13
21/11/2025	18:38:26.915	49		43.10
			9	43.10
			40	43.10
			49	43.10
21/11/2025	18:37:26.818	12		43.21
			12	43.21
			12	43.21
21/11/2025	18:37:22.979	500		43.21
			500	43.21
			450	43.21
			50	43.21
21/11/2025	18:34:50.244	25		43.21
			5	43.21
			20	43.21
			25	43.21
21/11/2025	18:30:24.085	4		43.21
			4	43.21
			4	43.21
21/11/2025	18:29:48.726	40		43.18
			40	43.18
			40	43.18
21/11/2025	18:28:18.978	31		43.11
			11	43.11
			20	43.11
			31	43.11
21/11/2025	18:26:04.474	500		43.22
			500	43.22
			500	43.22
21/11/2025	18:25:48.958	550		43.22
			50	43.22
			500	43.22
			550	43.22
21/11/2025	18:25:31.040	500		43.23
			500	43.23
			500	43.23
21/11/2025	18:23:51.781	172		43.22
			12	43.22
			40	43.22
			172	43.22
			120	43.22
21/11/2025	18:20:30.214	7		43.19
			7	43.19
			7	43.19
21/11/2025	18:15:56.069	7		43.27
			7	43.27
			7	43.27
21/11/2025	18:15:30.870	240		43.27
			240	43.27
			240	43.27
21/11/2025	18:11:31.219	500		43.32
			500	43.32
			500	43.32
21/11/2025	18:11:25.717	500		43.42
			500	43.42
			500	43.42
21/11/2025	18:11:21.231	500		43.42
			500	43.42
			500	43.42
21/11/2025	18:11:08.452	2 441		43.70
			1 934	43.70
			80	43.70
			2 441	43.70
			427	43.70
21/11/2025	18:11:04.200	236		43.60
			36	43.60
			100	43.60
			100	43.60
			236	43.60
21/11/2025	18:10:35.512	723		43.31
			723	43.31
			53	43.31
			150	43.31
			20	43.31
			500	43.31
21/11/2025	18:10:35.445	70		43.11
			20	43.11
			50	43.11
			70	43.11
21/11/2025	18:08:20.966	1 000		43.07
			1 000	43.07
			500	43.07
			500	43.07
21/11/2025	18:08:15.849	500		43.06
			500	43.06
			500	43.06
21/11/2025	18:08:06.292	500		43.06
			500	43.06
			500	43.06
21/11/2025	18:07:19.855	500		43.06
			500	43.06
			500	43.06
21/11/2025	18:05:39.928	50		42.98
			50	42.98
			50	42.98
21/11/2025	17:57:52.574	10 000		43.02
			10 000	43.02
			10 000	43.02
21/11/2025	17:57:10.742	8 800		43.02
			8 800	43.02
			8 800	43.02
21/11/2025	17:57:02.182	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:56:52.185	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:56:44.320	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:56:28.639	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:56:02.387	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:54:03.681	34		43.01
			34	43.01
			34	43.01
21/11/2025	17:53:53.348	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:53:43.146	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:53:41.067	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:53:20.910	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:52:51.337	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:52:28.947	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:50:50.223	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:50:30.404	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:48:13.113	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:48:03.110	500		43.01
			500	43.01
			365	43.01
			10	43.01
			40	43.01
			20	43.01
			15	43.01
			50	43.01
21/11/2025	17:47:10.585	9		42.87
			9	42.87
			9	42.87
21/11/2025	17:46:10.655	350		42.87
			15	42.87
			190	42.87
			350	42.87
			20	42.87
			50	42.87
			35	42.87
			40	42.87
21/11/2025	17:39:36.460	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:38:17.282	500		43.01
			500	43.01
			500	43.01
21/11/2025	17:28:47.442	1 200		43.02
			1 200	43.02
			1 200	43.02
21/11/2025	17:28:21.784	95		43.01
			95	43.01
			95	43.01
21/11/2025	17:26:58.960	120		43.02
			120	43.02
			120	43.02
21/11/2025	17:26:31.738	1		43.02
			1	43.02
			1	43.02
21/11/2025	17:26:20.175	30		43.03
			30	43.03
			30	43.03
21/11/2025	17:22:55.546	15		42.99
			15	42.99
			15	42.99
21/11/2025	17:20:13.291	50		43.00
			50	43.00
			50	43.00
21/11/2025	17:18:58.814	100		42.97
			100	42.97
			100	42.97
21/11/2025	17:16:49.537	3		43.00
			3	43.00
			3	43.00
21/11/2025	17:11:44.792	20		43.01
			20	43.01
			20	43.01
21/11/2025	17:11:20.888	50		43.03
			50	43.03
			50	43.03
21/11/2025	17:04:43.587	4		42.98
			4	42.98
			4	42.98
21/11/2025	17:03:38.354	100		42.96
			100	42.96
			100	42.96
21/11/2025	17:02:56.137	233		42.98
			233	42.98
			233	42.98
21/11/2025	17:01:26.412	400		43.00
			400	43.00
			400	43.00
21/11/2025	17:00:47.791	50		43.00
			50	43.00
			50	43.00
21/11/2025	16:57:03.264	41		43.04
			41	43.04
			41	43.04
21/11/2025	16:56:39.473	100		43.04
			100	43.04
			100	43.04
21/11/2025	16:56:23.080	1		43.04
			1	43.04
			1	43.04
21/11/2025	16:55:42.804	67		43.04
			67	43.04
			67	43.04
21/11/2025	16:54:53.278	30		43.06
			30	43.06
			30	43.06
21/11/2025	16:53:51.693	45		43.04
			45	43.04
			45	43.04
21/11/2025	16:53:25.216	150		43.02
			150	43.02
			150	43.02
21/11/2025	16:48:08.393	1		43.03
			1	43.03
			1	43.03
21/11/2025	16:41:36.487	140		43.00
			140	43.00
			140	43.00
21/11/2025	16:36:58.522	25		42.97
			25	42.97
			25	42.97
21/11/2025	16:28:51.820	400		42.99
			400	42.99
			400	42.99
21/11/2025	16:26:21.046	100		43.01
			100	43.01
			100	43.01
21/11/2025	16:25:04.964	90		43.01
			90	43.01
			90	43.01
21/11/2025	16:22:54.083	100		42.93
			100	42.93
			100	42.93
21/11/2025	16:22:07.475	3		42.91
			3	42.91
			3	42.91
21/11/2025	16:21:39.140	50		42.93
			50	42.93
			50	42.93
21/11/2025	16:20:51.364	200		42.91
			200	42.91
			200	42.91
21/11/2025	16:19:52.610	3		43.01
			3	43.01
			3	43.01
21/11/2025	16:19:18.417	180		43.00
			10	43.00
			100	43.00
			180	43.00
			70	43.00
21/11/2025	16:16:07.896	1		42.93
			1	42.93
			1	42.93
21/11/2025	16:15:16.656	1		42.92
			1	42.92
			1	42.92
21/11/2025	16:12:55.504	150		42.89
			150	42.89
			150	42.89
21/11/2025	16:03:27.126	15		42.84
			15	42.84
			15	42.84
21/11/2025	16:02:56.522	50		42.85
			50	42.85
			50	42.85
21/11/2025	16:00:04.714	2		42.85
			2	42.85
			2	42.85
21/11/2025	15:58:30.913	375		42.83
			375	42.83
			375	42.83
21/11/2025	15:53:10.365	3		42.87
			3	42.87
			3	42.87
21/11/2025	15:52:50.437	1		42.88
			1	42.88
			1	42.88
21/11/2025	15:47:39.558	20		42.84
			20	42.84
			20	42.84
21/11/2025	15:47:25.658	30		42.84
			30	42.84
			30	42.84
21/11/2025	15:46:29.632	1 200		42.86
			1 200	42.86
			1 200	42.86
21/11/2025	15:45:05.632	450		42.84
			450	42.84
			450	42.84
21/11/2025	15:42:37.984	200		42.83
			200	42.83
			200	42.83
21/11/2025	15:42:23.099	100		42.84
			100	42.84
			100	42.84
21/11/2025	15:38:34.403	10		42.84
			10	42.84
			10	42.84
21/11/2025	15:36:51.076	169		42.85
			169	42.85
			169	42.85
21/11/2025	15:36:29.224	1		42.84
			1	42.84
			1	42.84
21/11/2025	15:32:10.959	200		42.83
			200	42.83
			200	42.83
21/11/2025	15:30:46.124	116		42.88
			116	42.88
			116	42.88
21/11/2025	15:29:33.991	3		42.90
			3	42.90
			3	42.90
21/11/2025	15:27:29.432	6		42.87
			6	42.87
			6	42.87
21/11/2025	15:25:29.639	11		42.89
			11	42.89
			11	42.89
21/11/2025	15:24:16.015	100		42.89
			100	42.89
			100	42.89
21/11/2025	15:20:43.728	100		42.91
			100	42.91
			100	42.91
21/11/2025	15:20:13.306	250		42.90
			250	42.90
			250	42.90
21/11/2025	15:19:13.677	400		42.90
			400	42.90
			400	42.90
21/11/2025	15:19:05.301	25		42.89
			25	42.89
			25	42.89
21/11/2025	15:13:42.520	1		42.91
			1	42.91
			1	42.91
21/11/2025	15:08:45.624	2 400		42.84
			2 400	42.84
			2 400	42.84
21/11/2025	15:08:31.087	1 100		42.89
			1 100	42.89
			1 100	42.89
21/11/2025	15:08:03.976	30		42.91
			30	42.91
			30	42.91
21/11/2025	15:02:02.573	100		42.92
			100	42.92
			100	42.92
21/11/2025	14:59:04.530	100		42.93
			100	42.93
			100	42.93
21/11/2025	14:56:25.274	10		42.93
			10	42.93
			10	42.93
21/11/2025	14:54:01.204	35		42.97
			35	42.97
			35	42.97
21/11/2025	14:53:10.052	1		42.96
			1	42.96
			1	42.96
21/11/2025	14:52:25.023	100		42.96
			100	42.96
			100	42.96
21/11/2025	14:51:23.302	1		42.95
			1	42.95
			1	42.95
21/11/2025	14:48:01.611	700		42.97
			700	42.97
			700	42.97
21/11/2025	14:44:39.736	3		42.91
			3	42.91
			3	42.91
21/11/2025	14:44:17.888	1		42.92
			1	42.92
			1	42.92
21/11/2025	14:44:10.228	3		42.91
			3	42.91
			3	42.91
21/11/2025	14:40:41.358	50		42.89
			50	42.89
			50	42.89
21/11/2025	14:39:40.377	20		42.87
			20	42.87
			20	42.87
21/11/2025	14:39:37.219	300		42.87
			300	42.87
			300	42.87
21/11/2025	14:36:54.536	25		42.89
			25	42.89
			25	42.89
21/11/2025	14:35:09.811	7		42.86
			7	42.86
			7	42.86
21/11/2025	14:28:54.181	420		42.80
			420	42.80
			420	42.80
21/11/2025	14:26:10.030	100		42.81
			100	42.81
			100	42.81
21/11/2025	14:24:51.386	5		42.82
			5	42.82
			5	42.82
21/11/2025	14:22:55.582	1 000		42.77
			1 000	42.77
			1 000	42.77
21/11/2025	14:22:55.551	1 000		42.77
			1 000	42.77
			1 000	42.77
21/11/2025	14:19:54.140	50		42.77
			50	42.77
			50	42.77
21/11/2025	14:17:54.427	53		42.76
			53	42.76
			53	42.76
21/11/2025	14:16:30.413	200		42.75
			200	42.75
			200	42.75
21/11/2025	14:16:30.362	800		42.75
			800	42.75
			800	42.75
21/11/2025	14:16:21.022	300		42.75
			300	42.75
			300	42.75
21/11/2025	14:15:44.721	75		42.76
			75	42.76
			75	42.76
21/11/2025	14:13:55.621	120		42.76
			120	42.76
			120	42.76
21/11/2025	14:12:02.798	52		42.74
			52	42.74
			52	42.74
21/11/2025	14:08:02.146	77		42.72
			77	42.72
			77	42.72
21/11/2025	14:01:04.758	263		42.76
			263	42.76
			263	42.76
21/11/2025	13:59:46.175	2		42.76
			2	42.76
			2	42.76
21/11/2025	13:58:27.926	200		42.74
			200	42.74
			200	42.74
21/11/2025	13:43:12.660	1		42.70
			1	42.70
			1	42.70
21/11/2025	13:36:24.305	20		42.69
			20	42.69
			20	42.69
21/11/2025	13:36:08.039	263		42.70
			263	42.70
			263	42.70
21/11/2025	13:24:35.068	86		42.52
			86	42.52
			86	42.52
21/11/2025	13:24:16.351	3		42.53
			3	42.53
			3	42.53
21/11/2025	13:20:04.678	800		42.67
			800	42.67
			800	42.67
21/11/2025	13:19:44.636	200		42.67
			200	42.67
			200	42.67
21/11/2025	13:17:16.493	108		42.70
			108	42.70
			108	42.70
21/11/2025	13:14:09.080	75		42.70
			75	42.70
			75	42.70
21/11/2025	13:13:47.776	161		42.64
			161	42.64
			161	42.64
21/11/2025	13:07:20.971	30		42.65
			30	42.65
			30	42.65
21/11/2025	13:01:57.424	25		42.56
			22	42.56
			25	42.56
			3	42.56
21/11/2025	12:59:14.526	16		42.63
			16	42.63
			16	42.63
21/11/2025	12:51:06.118	75		42.66
			75	42.66
			75	42.66
21/11/2025	12:49:55.815	100		42.64
			100	42.64
			100	42.64
21/11/2025	12:49:36.347	200		42.64
			200	42.64
			200	42.64
21/11/2025	12:47:25.922	10		42.63
			10	42.63
			10	42.63
21/11/2025	12:40:09.373	23		42.64
			23	42.64
			23	42.64
21/11/2025	12:34:53.299	250		42.62
			250	42.62
			250	42.62
21/11/2025	12:25:26.154	200		42.70
			200	42.70
			200	42.70
21/11/2025	12:23:39.445	10		42.72
			10	42.72
			10	42.72
21/11/2025	12:22:03.000	100		42.71
			100	42.71
			100	42.71
21/11/2025	12:16:15.985	291		42.71
			291	42.71
			291	42.71
21/11/2025	12:13:48.105	10		42.71
			10	42.71
			10	42.71
21/11/2025	12:11:48.551	60		42.71
			60	42.71
			60	42.71
21/11/2025	12:07:49.852	25		42.71
			25	42.71
			25	42.71
21/11/2025	12:06:13.621	94		42.70
			94	42.70
			94	42.70
21/11/2025	12:05:14.599	67		42.69
			67	42.69
			67	42.69
21/11/2025	12:03:51.723	800		42.70
			800	42.70
			800	42.70
21/11/2025	12:03:14.447	19		42.71
			19	42.71
			19	42.71
21/11/2025	12:02:16.362	100		42.71
			100	42.71
			100	42.71
21/11/2025	12:01:47.841	40		42.70
			40	42.70
			40	42.70
21/11/2025	11:59:43.047	20		42.62
			20	42.62
			20	42.62
21/11/2025	11:52:01.429	40		42.57
			40	42.57
			40	42.57
21/11/2025	11:51:13.915	250		42.57
			250	42.57
			250	42.57
21/11/2025	11:50:58.243	30		42.57
			30	42.57
			30	42.57
21/11/2025	11:48:52.774	56		42.54
			56	42.54
			56	42.54
21/11/2025	11:46:47.394	25		42.55
			25	42.55
			25	42.55
21/11/2025	11:44:26.220	20		42.55
			20	42.55
			20	42.55
21/11/2025	11:40:43.235	71		42.60
			71	42.60
			71	42.60
21/11/2025	11:39:47.120	1		42.60
			1	42.60
			1	42.60
21/11/2025	11:37:20.220	500		42.59
			500	42.59
			500	42.59
21/11/2025	11:35:29.443	61		42.58
			61	42.58
			61	42.58
21/11/2025	11:30:43.779	390		42.54
			390	42.54
			390	42.54
21/11/2025	11:26:51.796	150		42.55
			150	42.55
			150	42.55
21/11/2025	11:24:17.066	220		42.52
			220	42.52
			220	42.52
21/11/2025	11:23:26.863	40		42.51
			40	42.51
			40	42.51
21/11/2025	11:17:45.671	15		42.52
			15	42.52
			15	42.52
21/11/2025	11:17:01.433	107		42.49
			107	42.49
			107	42.49
21/11/2025	11:13:12.874	265		42.43
			265	42.43
			265	42.43
21/11/2025	11:11:15.468	3		42.41
			3	42.41
			3	42.41
21/11/2025	11:11:12.574	50		42.39
			50	42.39
			50	42.39
21/11/2025	11:07:17.631	50		42.43
			50	42.43
			50	42.43
21/11/2025	11:05:28.373	200		42.41
			200	42.41
			200	42.41
21/11/2025	11:02:24.330	2		42.43
			2	42.43
			2	42.43
21/11/2025	10:58:21.979	230		42.47
			230	42.47
			230	42.47
21/11/2025	10:57:27.298	200		42.48
			200	42.48
			200	42.48
21/11/2025	10:56:52.838	10		42.46
			10	42.46
			10	42.46
21/11/2025	10:56:40.811	235		42.47
			235	42.47
			235	42.47
21/11/2025	10:56:36.495	200		42.45
			200	42.45
			200	42.45
21/11/2025	10:55:52.806	1		42.45
			1	42.45
			1	42.45
21/11/2025	10:54:33.840	100		42.41
			100	42.41
			100	42.41
21/11/2025	10:53:50.223	500		42.37
			500	42.37
			500	42.37
21/11/2025	10:52:29.464	12		42.35
			12	42.35
			12	42.35
21/11/2025	10:50:38.782	100		42.36
			100	42.36
			100	42.36
21/11/2025	10:49:03.885	95		42.37
			95	42.37
			95	42.37
21/11/2025	10:42:40.935	3		42.35
			3	42.35
			3	42.35
21/11/2025	10:39:09.443	50		42.42
			50	42.42
			50	42.42
21/11/2025	10:33:47.786	100		42.39
			100	42.39
			100	42.39
21/11/2025	10:31:51.946	180		42.40
			180	42.40
			180	42.40
21/11/2025	10:29:42.818	25		42.44
			25	42.44
			25	42.44
21/11/2025	10:29:31.719	22		42.42
			22	42.42
			22	42.42
21/11/2025	10:28:20.353	100		42.43
			100	42.43
			100	42.43
21/11/2025	10:26:33.326	25		42.41
			25	42.41
			25	42.41
21/11/2025	10:25:45.535	25		42.41
			25	42.41
			25	42.41
21/11/2025	10:23:47.424	100		42.44
			100	42.44
			100	42.44
21/11/2025	10:23:07.185	25		42.43
			25	42.43
			25	42.43
21/11/2025	10:18:36.341	9		42.40
			9	42.40
			9	42.40
21/11/2025	10:17:48.142	100		42.39
			100	42.39
			100	42.39
21/11/2025	10:17:31.479	100		42.38
			100	42.38
			100	42.38
21/11/2025	10:16:57.559	100		42.37
			100	42.37
			100	42.37
21/11/2025	10:12:02.340	240		42.45
			240	42.45
			240	42.45
21/11/2025	10:11:31.903	150		42.44
			150	42.44
			150	42.44
21/11/2025	10:09:54.166	149		42.46
			149	42.46
			149	42.46
21/11/2025	10:07:03.295	10		42.44
			10	42.44
			10	42.44
21/11/2025	10:05:32.852	8		42.44
			8	42.44
			8	42.44
21/11/2025	10:04:21.184	94		42.41
			94	42.41
			94	42.41
21/11/2025	10:02:36.239	221		42.39
			221	42.39
			221	42.39
21/11/2025	10:02:11.725	40		42.40
			40	42.40
			40	42.40
21/11/2025	10:01:09.001	13		42.44
			13	42.44
			13	42.44
21/11/2025	10:00:44.518	800		42.48
			800	42.48
			800	42.48
21/11/2025	10:00:12.760	15		42.58
			15	42.58
			15	42.58
21/11/2025	09:57:02.239	46		42.60
			46	42.60
			46	42.60
21/11/2025	09:52:59.601	458		42.50
			140	42.50
			102	42.50
			6	42.50
			458	42.50
			210	42.50
21/11/2025	09:51:22.668	53		42.45
			53	42.45
			53	42.45
21/11/2025	09:50:46.300	25		42.44
			25	42.44
			25	42.44
21/11/2025	09:50:35.662	40		42.43
			40	42.43
			40	42.43
21/11/2025	09:48:09.423	150		42.42
			150	42.42
			150	42.42
21/11/2025	09:44:19.030	35		42.36
			35	42.36
			35	42.36
21/11/2025	09:43:18.709	470		42.35
			470	42.35
			470	42.35
21/11/2025	09:43:12.184	300		42.35
			300	42.35
			300	42.35
21/11/2025	09:41:17.002	200		42.33
			200	42.33
			200	42.33
21/11/2025	09:39:20.813	29		42.34
			29	42.34
			29	42.34
21/11/2025	09:39:14.353	20		42.36
			20	42.36
			20	42.36
21/11/2025	09:33:52.605	3		42.29
			3	42.29
			3	42.29
21/11/2025	09:33:33.099	20		42.30
			20	42.30
			20	42.30
21/11/2025	09:33:11.550	240		42.29
			240	42.29
			240	42.29
21/11/2025	09:31:19.253	1		42.29
			1	42.29
			1	42.29
21/11/2025	09:31:11.910	27		42.29
			27	42.29
			27	42.29
21/11/2025	09:29:13.609	50		42.41
			50	42.41
			50	42.41
21/11/2025	09:27:13.968	20		42.37
			20	42.37
			20	42.37
21/11/2025	09:25:35.956	236		42.34
			236	42.34
			236	42.34
21/11/2025	09:24:14.055	450		42.30
			450	42.30
			450	42.30
21/11/2025	09:22:23.454	15		42.20
			15	42.20
			15	42.20
21/11/2025	09:19:00.971	500		42.18
			500	42.18
			500	42.18
21/11/2025	09:17:54.946	65		42.12
			65	42.12
			65	42.12
21/11/2025	09:15:32.991	142		42.16
			142	42.16
			142	42.16
21/11/2025	09:11:58.282	150		42.17
			150	42.17
			150	42.17
21/11/2025	09:11:36.232	200		42.20
			200	42.20
			200	42.20
21/11/2025	09:09:48.469	45		42.32
			45	42.32
			45	42.32
21/11/2025	09:07:59.610	5		42.38
			5	42.38
			5	42.38
21/11/2025	09:04:59.055	700		42.26
			700	42.26
			700	42.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice