Tradegate Exchange

Infineon Technologies AG

714

574

33.755

Date	Time	Volume	Order Volume	Price
16/05/2025	21:59:38.190	15		33.755
			15	33.755
			15	33.755
16/05/2025	21:55:30.270	10		33.655
			10	33.655
			10	33.655
16/05/2025	21:54:01.724	90		33.655
			90	33.655
			15	33.655
			75	33.655
16/05/2025	21:52:16.099	300		33.555
			300	33.555
			300	33.555
16/05/2025	21:50:25.449	100		33.635
			100	33.635
			36	33.635
			14	33.635
			50	33.635
16/05/2025	21:45:31.338	200		33.535
			200	33.535
			200	33.535
16/05/2025	21:34:56.605	300		33.545
			300	33.545
			100	33.545
			10	33.545
			190	33.545
16/05/2025	21:19:58.581	124		33.595
			124	33.595
			124	33.595
16/05/2025	21:19:36.344	546		33.595
			50	33.595
			15	33.595
			546	33.595
			36	33.595
			368	33.595
			77	33.595
16/05/2025	21:15:25.516	194		33.75
			194	33.75
			85	33.75
			9	33.75
			100	33.75
16/05/2025	21:14:59.002	3		33.575
			3	33.575
			3	33.575
16/05/2025	21:14:16.208	20		33.75
			20	33.75
			20	33.75
16/05/2025	20:48:53.619	100		33.74
			100	33.74
			65	33.74
			35	33.74
16/05/2025	20:47:25.703	40		33.555
			5	33.555
			35	33.555
			40	33.555
16/05/2025	20:44:38.720	20		33.555
			20	33.555
			20	33.555
16/05/2025	20:44:00.800	4		33.555
			4	33.555
			4	33.555
16/05/2025	20:41:05.828	30		33.74
			30	33.74
			30	33.74
16/05/2025	20:39:21.349	120		33.73
			120	33.73
			120	33.73
16/05/2025	20:38:38.380	3		33.73
			3	33.73
			3	33.73
16/05/2025	20:35:51.533	155		33.725
			155	33.725
			155	33.725
16/05/2025	20:31:05.815	445		33.70
			445	33.70
			445	33.70
16/05/2025	20:30:48.382	400		33.675
			400	33.675
			400	33.675
16/05/2025	20:19:52.412	148		33.675
			148	33.675
			148	33.675
16/05/2025	20:16:58.497	250		33.675
			250	33.675
			250	33.675
16/05/2025	20:07:10.518	10		33.675
			10	33.675
			10	33.675
16/05/2025	20:03:03.777	300		33.58
			300	33.58
			300	33.58
16/05/2025	20:02:43.913	50		33.55
			50	33.55
			50	33.55
16/05/2025	19:59:16.450	5		33.575
			5	33.575
			5	33.575
16/05/2025	19:56:03.697	80		33.545
			30	33.545
			80	33.545
			50	33.545
16/05/2025	19:54:35.562	1		33.675
			1	33.675
			1	33.675
16/05/2025	19:54:17.192	15		33.675
			15	33.675
			15	33.675
16/05/2025	19:44:50.515	15		33.675
			15	33.675
			15	33.675
16/05/2025	19:44:11.170	15		33.675
			15	33.675
			15	33.675
16/05/2025	19:41:01.138	120		33.675
			120	33.675
			70	33.675
			50	33.675
16/05/2025	19:38:29.222	279		33.605
			279	33.605
			279	33.605
16/05/2025	19:37:24.062	200		33.545
			200	33.545
			150	33.545
			50	33.545
16/05/2025	19:35:48.260	100		33.675
			100	33.675
			100	33.675
16/05/2025	19:27:46.713	200		33.675
			200	33.675
			200	33.675
16/05/2025	19:21:53.072	150		33.675
			150	33.675
			100	33.675
			50	33.675
16/05/2025	19:18:49.961	50		33.565
			50	33.565
			50	33.565
16/05/2025	19:13:43.640	100		33.67
			100	33.67
			100	33.67
16/05/2025	19:13:17.538	3		33.675
			3	33.675
			3	33.675
16/05/2025	19:07:39.185	1		33.675
			1	33.675
			1	33.675
16/05/2025	19:07:22.975	30		33.545
			30	33.545
			30	33.545
16/05/2025	18:52:49.401	50		33.525
			50	33.525
			50	33.525
16/05/2025	18:50:27.380	2		33.675
			2	33.675
			2	33.675
16/05/2025	18:47:39.294	30		33.675
			30	33.675
			30	33.675
16/05/2025	18:45:54.395	20		33.505
			20	33.505
			20	33.505
16/05/2025	18:45:34.570	55		33.675
			55	33.675
			55	33.675
16/05/2025	18:40:46.773	750		33.62
			530	33.62
			220	33.62
			750	33.62
16/05/2025	18:40:36.276	400		33.60
			400	33.60
			400	33.60
16/05/2025	18:40:21.262	680		33.60
			400	33.60
			100	33.60
			680	33.60
			180	33.60
16/05/2025	18:34:58.855	200		33.535
			200	33.535
			200	33.535
16/05/2025	18:31:50.754	250		33.535
			250	33.535
			70	33.535
			180	33.535
16/05/2025	18:29:12.946	79		33.57
			79	33.57
			79	33.57
16/05/2025	18:27:54.870	50		33.60
			50	33.60
			50	33.60
16/05/2025	18:22:42.962	417		33.53
			17	33.53
			400	33.53
			414	33.53
			3	33.53
16/05/2025	18:21:36.453	690		33.53
			690	33.53
			150	33.53
			400	33.53
			100	33.53
			40	33.53
16/05/2025	18:14:27.369	200		33.405
			150	33.405
			200	33.405
			10	33.405
			40	33.405
16/05/2025	18:05:33.784	330		33.50
			330	33.50
			330	33.50
16/05/2025	18:04:55.056	200		33.50
			200	33.50
			200	33.50
16/05/2025	18:04:46.488	400		33.495
			400	33.495
			400	33.495
16/05/2025	18:03:10.136	12		33.50
			12	33.50
			12	33.50
16/05/2025	18:02:48.725	2		33.405
			2	33.405
			2	33.405
16/05/2025	18:00:25.597	100		33.405
			100	33.405
			100	33.405
16/05/2025	18:00:19.409	299		33.485
			299	33.485
			299	33.485
16/05/2025	17:56:03.875	92		33.405
			92	33.405
			92	33.405
16/05/2025	17:55:54.095	400		33.405
			400	33.405
			400	33.405
16/05/2025	17:55:50.733	400		33.405
			400	33.405
			400	33.405
16/05/2025	17:53:05.582	20		33.495
			20	33.495
			20	33.495
16/05/2025	17:49:03.499	600		33.39
			600	33.39
			600	33.39
16/05/2025	17:48:56.633	400		33.385
			400	33.385
			400	33.385
16/05/2025	17:45:59.132	150		33.45
			150	33.45
			150	33.45
16/05/2025	17:45:33.457	400		33.42
			400	33.42
			400	33.42
16/05/2025	17:45:23.448	400		33.425
			400	33.425
			400	33.425
16/05/2025	17:45:23.185	250		33.425
			250	33.425
			250	33.425
16/05/2025	17:45:13.447	400		33.42
			34	33.42
			366	33.42
			400	33.42
16/05/2025	17:45:03.492	400		33.42
			400	33.42
			400	33.42
16/05/2025	17:44:53.596	400		33.42
			40	33.42
			260	33.42
			100	33.42
			400	33.42
16/05/2025	17:42:58.713	500		33.23
			500	33.23
			500	33.23
16/05/2025	17:42:33.658	334		33.285
			334	33.285
			334	33.285
16/05/2025	17:42:05.719	100		33.285
			100	33.285
			100	33.285
16/05/2025	17:42:01.429	640		33.23
			550	33.23
			140	33.23
			90	33.23
			500	33.23
16/05/2025	17:42:01.279	86		33.23
			86	33.23
			4	33.23
			18	33.23
			64	33.23
16/05/2025	17:41:58.687	1 005		33.26
			120	33.26
			150	33.26
			450	33.26
			40	33.26
			115	33.26
			10	33.26
			75	33.26
			650	33.26
			400	33.26
16/05/2025	17:41:58.531	1		33.26
			1	33.26
			1	33.26
16/05/2025	17:41:33.631	400		33.385
			400	33.385
			400	33.385
16/05/2025	17:41:18.186	400		33.375
			400	33.375
			400	33.375
16/05/2025	17:40:52.008	400		33.375
			400	33.375
			400	33.375
16/05/2025	17:40:34.948	1 244		33.38
			1 244	33.38
			1 244	33.38
16/05/2025	17:40:32.349	400		33.385
			400	33.385
			400	33.385
16/05/2025	17:40:12.588	100		33.35
			100	33.35
			100	33.35
16/05/2025	17:40:09.019	4		33.475
			4	33.475
			4	33.475
16/05/2025	17:39:55.129	400		33.385
			400	33.385
			400	33.385
16/05/2025	17:39:21.298	400		33.385
			400	33.385
			400	33.385
16/05/2025	17:38:00.645	130		33.33
			115	33.33
			15	33.33
			130	33.33
16/05/2025	17:37:17.485	400		33.405
			400	33.405
			400	33.405
16/05/2025	17:36:21.374	110		33.40
			100	33.40
			10	33.40
			110	33.40
16/05/2025	17:35:33.870	208		33.44
			208	33.44
			208	33.44
16/05/2025	17:35:12.244	12		33.60
			12	33.60
			12	33.60
16/05/2025	17:34:58.827	30		33.615
			30	33.615
			30	33.615
16/05/2025	17:29:20.154	500		33.595
			500	33.595
			500	33.595
16/05/2025	17:29:00.247	30		33.59
			30	33.59
			30	33.59
16/05/2025	17:28:38.264	12		33.58
			12	33.58
			12	33.58
16/05/2025	17:26:34.374	5		33.555
			5	33.555
			5	33.555
16/05/2025	17:24:10.992	1		33.485
			1	33.485
			1	33.485
16/05/2025	17:23:56.556	100		33.49
			100	33.49
			100	33.49
16/05/2025	17:23:20.169	1		33.485
			1	33.485
			1	33.485
16/05/2025	17:22:35.196	1		33.50
			1	33.50
			1	33.50
16/05/2025	17:21:44.789	17		33.52
			17	33.52
			17	33.52
16/05/2025	17:12:41.298	7		33.51
			7	33.51
			7	33.51
16/05/2025	17:12:05.215	600		33.505
			600	33.505
			600	33.505
16/05/2025	17:11:40.142	140		33.50
			100	33.50
			140	33.50
			40	33.50
16/05/2025	17:11:25.013	30		33.48
			30	33.48
			30	33.48
16/05/2025	17:10:51.500	45		33.485
			45	33.485
			45	33.485
16/05/2025	17:08:48.967	59		33.485
			59	33.485
			59	33.485
16/05/2025	17:08:37.078	6		33.475
			6	33.475
			6	33.475
16/05/2025	17:05:52.939	5		33.485
			5	33.485
			5	33.485
16/05/2025	17:05:28.539	100		33.48
			100	33.48
			95	33.48
			5	33.48
16/05/2025	17:04:46.537	3		33.48
			3	33.48
			3	33.48
16/05/2025	17:04:32.155	1		33.485
			1	33.485
			1	33.485
16/05/2025	17:03:54.672	500		33.485
			500	33.485
			500	33.485
16/05/2025	17:02:33.187	50		33.48
			50	33.48
			50	33.48
16/05/2025	16:56:35.421	200		33.43
			200	33.43
			200	33.43
16/05/2025	16:55:33.365	600		33.43
			600	33.43
			600	33.43
16/05/2025	16:55:19.492	250		33.43
			250	33.43
			250	33.43
16/05/2025	16:54:27.752	100		33.43
			100	33.43
			100	33.43
16/05/2025	16:50:26.903	3		33.475
			3	33.475
			3	33.475
16/05/2025	16:48:55.691	749		33.43
			749	33.43
			749	33.43
16/05/2025	16:46:43.157	218		33.37
			218	33.37
			180	33.37
			38	33.37
16/05/2025	16:46:43.028	10		33.39
			10	33.39
			10	33.39
16/05/2025	16:46:37.161	1 022		33.40
			1 022	33.40
			600	33.40
			422	33.40
16/05/2025	16:46:31.808	600		33.40
			600	33.40
			600	33.40
16/05/2025	16:46:31.683	600		33.40
			600	33.40
			600	33.40
16/05/2025	16:46:31.408	2 678		33.40
			200	33.40
			400	33.40
			1 478	33.40
			600	33.40
			2 678	33.40
16/05/2025	16:46:26.045	600		33.40
			100	33.40
			600	33.40
			500	33.40
16/05/2025	16:45:47.610	1		33.47
			1	33.47
			1	33.47
16/05/2025	16:45:11.265	274		33.45
			274	33.45
			274	33.45
16/05/2025	16:43:24.788	300		33.44
			300	33.44
			300	33.44
16/05/2025	16:42:36.426	15		33.445
			15	33.445
			15	33.445
16/05/2025	16:40:31.767	5		33.46
			5	33.46
			5	33.46
16/05/2025	16:40:20.258	121		33.455
			121	33.455
			121	33.455
16/05/2025	16:38:36.076	147		33.465
			147	33.465
			147	33.465
16/05/2025	16:38:35.674	600		33.465
			600	33.465
			600	33.465
16/05/2025	16:38:14.631	600		33.465
			600	33.465
			600	33.465
16/05/2025	16:36:25.170	35		33.44
			35	33.44
			35	33.44
16/05/2025	16:36:21.726	14		33.46
			14	33.46
			14	33.46
16/05/2025	16:33:56.786	100		33.495
			100	33.495
			100	33.495
16/05/2025	16:33:30.789	320		33.49
			320	33.49
			320	33.49
16/05/2025	16:33:29.271	600		33.49
			600	33.49
			600	33.49
16/05/2025	16:33:20.324	400		33.49
			400	33.49
			400	33.49
16/05/2025	16:32:50.308	76		33.54
			76	33.54
			76	33.54
16/05/2025	16:32:36.614	35		33.54
			35	33.54
			35	33.54
16/05/2025	16:29:37.340	50		33.565
			50	33.565
			50	33.565
16/05/2025	16:27:24.252	88		33.60
			88	33.60
			88	33.60
16/05/2025	16:27:17.745	220		33.59
			220	33.59
			220	33.59
16/05/2025	16:27:17.639	100		33.58
			100	33.58
			100	33.58
16/05/2025	16:24:59.285	18		33.56
			18	33.56
			18	33.56
16/05/2025	16:24:47.698	500		33.56
			500	33.56
			500	33.56
16/05/2025	16:24:02.033	50		33.565
			50	33.565
			50	33.565
16/05/2025	16:23:12.840	3		33.555
			3	33.555
			3	33.555
16/05/2025	16:22:42.287	150		33.54
			150	33.54
			150	33.54
16/05/2025	16:21:19.107	75		33.535
			75	33.535
			75	33.535
16/05/2025	16:21:12.338	100		33.525
			100	33.525
			100	33.525
16/05/2025	16:15:57.149	400		33.58
			400	33.58
			400	33.58
16/05/2025	16:15:30.850	15		33.57
			15	33.57
			15	33.57
16/05/2025	16:08:49.198	25		33.49
			25	33.49
			25	33.49
16/05/2025	16:06:27.909	24		33.475
			24	33.475
			24	33.475
16/05/2025	16:05:52.776	60		33.515
			60	33.515
			60	33.515
16/05/2025	16:05:51.521	120		33.53
			120	33.53
			120	33.53
16/05/2025	16:05:44.273	400		33.55
			400	33.55
			400	33.55
16/05/2025	16:05:26.416	20		33.565
			20	33.565
			20	33.565
16/05/2025	16:05:11.046	200		33.585
			200	33.585
			200	33.585
16/05/2025	16:05:06.433	600		33.585
			600	33.585
			600	33.585
16/05/2025	16:04:43.006	4		33.595
			4	33.595
			4	33.595
16/05/2025	16:04:07.542	7		33.58
			7	33.58
			7	33.58
16/05/2025	16:00:16.430	280		33.55
			280	33.55
			280	33.55
16/05/2025	16:00:10.395	30		33.52
			30	33.52
			30	33.52
16/05/2025	15:59:48.136	148		33.595
			148	33.595
			148	33.595
16/05/2025	15:57:17.937	500		33.58
			500	33.58
			500	33.58
16/05/2025	15:56:41.615	600		33.56
			600	33.56
			600	33.56
16/05/2025	15:56:22.916	600		33.56
			600	33.56
			600	33.56
16/05/2025	15:55:00.545	1		33.53
			1	33.53
			1	33.53
16/05/2025	15:49:35.500	2		33.445
			2	33.445
			2	33.445
16/05/2025	15:49:26.425	100		33.455
			100	33.455
			100	33.455
16/05/2025	15:49:20.008	100		33.43
			100	33.43
			100	33.43
16/05/2025	15:47:08.759	150		33.47
			150	33.47
			150	33.47
16/05/2025	15:47:00.927	379		33.465
			379	33.465
			379	33.465
16/05/2025	15:46:47.438	7		33.445
			7	33.445
			7	33.445
16/05/2025	15:46:24.737	489		33.445
			489	33.445
			489	33.445
16/05/2025	15:46:24.617	400		33.445
			400	33.445
			400	33.445
16/05/2025	15:46:00.757	400		33.44
			400	33.44
			400	33.44
16/05/2025	15:45:54.776	600		33.44
			600	33.44
			600	33.44
16/05/2025	15:43:21.387	95		33.44
			95	33.44
			95	33.44
16/05/2025	15:42:09.627	555		33.41
			400	33.41
			100	33.41
			555	33.41
			55	33.41
16/05/2025	15:41:52.543	2 390		33.44
			2 390	33.44
			2 390	33.44
16/05/2025	15:41:42.432	600		33.44
			600	33.44
			600	33.44
16/05/2025	15:41:39.697	20		33.45
			20	33.45
			20	33.45
16/05/2025	15:38:55.020	305		33.475
			305	33.475
			305	33.475
16/05/2025	15:37:33.734	8		33.485
			8	33.485
			8	33.485
16/05/2025	15:36:40.288	1		33.495
			1	33.495
			1	33.495
16/05/2025	15:35:25.634	3 561		33.505
			811	33.505
			2 750	33.505
			3 561	33.505
16/05/2025	15:34:57.899	600		33.50
			350	33.50
			600	33.50
			250	33.50
16/05/2025	15:34:13.479	600		33.50
			600	33.50
			600	33.50
16/05/2025	15:31:45.870	264		33.46
			64	33.46
			80	33.46
			20	33.46
			100	33.46
			264	33.46
16/05/2025	15:31:37.329	3 437		33.47
			40	33.47
			150	33.47
			125	33.47
			10	33.47
			3 237	33.47
			500	33.47
			200	33.47
			400	33.47
			1 000	33.47
			200	33.47
			1 000	33.47
			2	33.47
			10	33.47
16/05/2025	15:31:28.190	1 830		33.495
			10	33.495
			100	33.495
			70	33.495
			100	33.495
			250	33.495
			700	33.495
			1 830	33.495
			500	33.495
			90	33.495
			10	33.495
16/05/2025	15:31:08.147	400		33.505
			50	33.505
			350	33.505
			400	33.505
16/05/2025	15:31:08.059	400		33.505
			400	33.505
			400	33.505
16/05/2025	15:31:07.913	80		33.51
			30	33.51
			80	33.51
			50	33.51
16/05/2025	15:24:20.464	1		33.545
			1	33.545
			1	33.545
16/05/2025	15:22:41.472	50		33.545
			50	33.545
			50	33.545
16/05/2025	15:22:12.116	20		33.55
			20	33.55
			20	33.55
16/05/2025	15:19:46.594	70		33.565
			70	33.565
			70	33.565
16/05/2025	15:19:18.315	75		33.56
			75	33.56
			75	33.56
16/05/2025	15:17:56.488	500		33.54
			500	33.54
			500	33.54
16/05/2025	15:16:53.444	100		33.545
			100	33.545
			100	33.545
16/05/2025	15:16:12.671	3		33.575
			3	33.575
			3	33.575
16/05/2025	15:15:47.180	150		33.59
			150	33.59
			150	33.59
16/05/2025	15:14:44.778	400		33.60
			400	33.60
			400	33.60
16/05/2025	15:14:08.714	400		33.615
			400	33.615
			400	33.615
16/05/2025	15:13:30.517	8		33.62
			8	33.62
			8	33.62
16/05/2025	15:10:50.371	100		33.58
			100	33.58
			100	33.58
16/05/2025	15:09:38.485	120		33.585
			120	33.585
			120	33.585
16/05/2025	15:07:44.406	3		33.60
			3	33.60
			3	33.60
16/05/2025	15:05:57.789	146		33.55
			146	33.55
			146	33.55
16/05/2025	15:04:20.501	40		33.525
			40	33.525
			40	33.525
16/05/2025	15:03:30.908	500		33.515
			500	33.515
			500	33.515
16/05/2025	15:03:27.527	100		33.52
			100	33.52
			100	33.52
16/05/2025	15:03:14.171	100		33.525
			100	33.525
			100	33.525
16/05/2025	15:00:49.633	100		33.525
			100	33.525
			100	33.525
16/05/2025	14:58:23.316	400		33.525
			400	33.525
			400	33.525
16/05/2025	14:58:19.109	600		33.525
			600	33.525
			600	33.525
16/05/2025	14:57:40.624	40		33.53
			40	33.53
			40	33.53
16/05/2025	14:57:40.519	400		33.53
			252	33.53
			400	33.53
			148	33.53
16/05/2025	14:55:03.639	65		33.565
			65	33.565
			65	33.565
16/05/2025	14:54:09.195	600		33.585
			600	33.585
			600	33.585
16/05/2025	14:50:24.822	500		33.56
			500	33.56
			500	33.56
16/05/2025	14:48:55.964	330		33.57
			330	33.57
			330	33.57
16/05/2025	14:47:36.420	100		33.565
			100	33.565
			100	33.565
16/05/2025	14:46:15.332	2		33.545
			2	33.545
			2	33.545
16/05/2025	14:46:06.343	117		33.535
			117	33.535
			117	33.535
16/05/2025	14:46:01.837	203		33.55
			3	33.55
			200	33.55
			203	33.55
16/05/2025	14:45:54.778	225		33.575
			100	33.575
			45	33.575
			225	33.575
			80	33.575
16/05/2025	14:45:49.627	59		33.60
			59	33.60
			59	33.60
16/05/2025	14:45:40.122	20		33.61
			20	33.61
			20	33.61
16/05/2025	14:45:32.480	600		33.61
			600	33.61
			600	33.61
16/05/2025	14:43:08.096	10		33.665
			10	33.665
			10	33.665
16/05/2025	14:42:50.289	6		33.66
			6	33.66
			6	33.66
16/05/2025	14:41:30.404	145		33.645
			145	33.645
			145	33.645
16/05/2025	14:40:18.095	30		33.615
			30	33.615
			30	33.615
16/05/2025	14:39:50.338	50		33.62
			50	33.62
			50	33.62
16/05/2025	14:38:16.189	40		33.605
			40	33.605
			40	33.605
16/05/2025	14:38:07.919	210		33.60
			210	33.60
			210	33.60
16/05/2025	14:37:36.976	335		33.60
			100	33.60
			100	33.60
			335	33.60
			135	33.60
16/05/2025	14:37:35.867	20		33.60
			20	33.60
			20	33.60
16/05/2025	14:36:22.366	500		33.64
			500	33.64
			500	33.64
16/05/2025	14:31:14.011	1		33.63
			1	33.63
			1	33.63
16/05/2025	14:28:54.057	148		33.63
			148	33.63
			148	33.63
16/05/2025	14:28:45.786	400		33.625
			400	33.625
			400	33.625
16/05/2025	14:28:39.587	600		33.625
			600	33.625
			600	33.625
16/05/2025	14:28:01.438	300		33.625
			300	33.625
			300	33.625
16/05/2025	14:27:27.297	400		33.625
			400	33.625
			400	33.625
16/05/2025	14:27:19.290	600		33.625
			600	33.625
			600	33.625
16/05/2025	14:27:06.151	400		33.635
			400	33.635
			400	33.635
16/05/2025	14:27:02.971	600		33.635
			600	33.635
			600	33.635
16/05/2025	14:25:55.248	2		33.625
			2	33.625
			2	33.625
16/05/2025	14:25:25.289	200		33.62
			200	33.62
			200	33.62
16/05/2025	14:24:42.032	300		33.63
			300	33.63
			300	33.63
16/05/2025	14:23:23.032	200		33.63
			200	33.63
			200	33.63
16/05/2025	14:22:46.401	100		33.625
			100	33.625
			100	33.625
16/05/2025	14:20:57.108	5		33.645
			5	33.645
			5	33.645
16/05/2025	14:20:45.384	100		33.655
			100	33.655
			100	33.655
16/05/2025	14:20:44.530	400		33.655
			400	33.655
			400	33.655
16/05/2025	14:20:43.610	400		33.655
			400	33.655
			400	33.655
16/05/2025	14:20:37.830	400		33.655
			400	33.655
			400	33.655
16/05/2025	14:20:36.341	400		33.655
			400	33.655
			400	33.655
16/05/2025	14:20:22.866	7		33.655
			7	33.655
			7	33.655
16/05/2025	14:19:00.097	400		33.63
			400	33.63
			400	33.63
16/05/2025	14:18:18.436	3		33.63
			3	33.63
			3	33.63
16/05/2025	14:17:59.318	16		33.635
			16	33.635
			16	33.635
16/05/2025	14:17:43.612	3		33.64
			3	33.64
			3	33.64
16/05/2025	14:17:06.945	30		33.645
			30	33.645
			30	33.645
16/05/2025	14:16:13.637	400		33.64
			400	33.64
			400	33.64
16/05/2025	14:12:19.539	200		33.65
			200	33.65
			200	33.65
16/05/2025	14:11:13.533	200		33.68
			200	33.68
			200	33.68
16/05/2025	14:09:01.867	75		33.75
			75	33.75
			75	33.75
16/05/2025	14:08:01.823	60		33.74
			60	33.74
			60	33.74
16/05/2025	14:07:01.917	20		33.745
			20	33.745
			20	33.745
16/05/2025	14:02:31.415	1		33.74
			1	33.74
			1	33.74
16/05/2025	14:00:51.136	3		33.73
			3	33.73
			3	33.73
16/05/2025	13:56:22.032	600		33.75
			600	33.75
			600	33.75
16/05/2025	13:53:07.171	200		33.745
			200	33.745
			200	33.745
16/05/2025	13:51:31.584	25		33.75
			25	33.75
			25	33.75
16/05/2025	13:48:40.077	40		33.74
			40	33.74
			40	33.74
16/05/2025	13:47:04.808	94		33.72
			94	33.72
			94	33.72
16/05/2025	13:39:10.607	300		33.76
			300	33.76
			300	33.76
16/05/2025	13:37:49.026	500		33.75
			500	33.75
			500	33.75
16/05/2025	13:35:35.041	7		33.79
			7	33.79
			7	33.79
16/05/2025	13:34:19.215	50		33.79
			50	33.79
			50	33.79
16/05/2025	13:31:29.462	300		33.80
			300	33.80
			300	33.80
16/05/2025	13:31:08.425	300		33.81
			300	33.81
			300	33.81
16/05/2025	13:26:55.012	200		33.865
			200	33.865
			200	33.865
16/05/2025	13:23:32.266	300		33.86
			300	33.86
			300	33.86
16/05/2025	13:22:19.460	3		33.87
			3	33.87
			3	33.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice