DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3140
2157
9,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:59:55,719 | 100 | 9,10 | |
| 100 | 9,10 | |||
| 100 | 9,10 | |||
| 08.08.2025 | 21:58:51,790 | 2 000 | 9,095 | |
| 2 000 | 9,095 | |||
| 200 | 9,095 | |||
| 500 | 9,095 | |||
| 880 | 9,095 | |||
| 420 | 9,095 | |||
| 08.08.2025 | 21:57:24,432 | 253 | 9,07 | |
| 253 | 9,07 | |||
| 253 | 9,07 | |||
| 08.08.2025 | 21:57:24,387 | 850 | 9,07 | |
| 450 | 9,07 | |||
| 400 | 9,07 | |||
| 850 | 9,07 | |||
| 08.08.2025 | 21:57:03,302 | 30 | 9,095 | |
| 30 | 9,095 | |||
| 30 | 9,095 | |||
| 08.08.2025 | 21:55:38,470 | 300 | 9,095 | |
| 300 | 9,095 | |||
| 300 | 9,095 | |||
| 08.08.2025 | 21:49:34,335 | 1 000 | 9,095 | |
| 777 | 9,095 | |||
| 223 | 9,095 | |||
| 1 000 | 9,095 | |||
| 08.08.2025 | 21:48:48,172 | 140 | 9,095 | |
| 140 | 9,095 | |||
| 140 | 9,095 | |||
| 08.08.2025 | 21:46:47,618 | 1 000 | 9,06 | |
| 1 000 | 9,06 | |||
| 1 000 | 9,06 | |||
| 08.08.2025 | 21:46:34,996 | 500 | 9,10 | |
| 200 | 9,10 | |||
| 157 | 9,10 | |||
| 143 | 9,10 | |||
| 500 | 9,10 | |||
| 08.08.2025 | 21:46:19,037 | 400 | 9,055 | |
| 400 | 9,055 | |||
| 200 | 9,055 | |||
| 200 | 9,055 | |||
| 08.08.2025 | 21:45:52,777 | 240 | 9,10 | |
| 150 | 9,10 | |||
| 90 | 9,10 | |||
| 240 | 9,10 | |||
| 08.08.2025 | 21:45:28,637 | 100 | 9,095 | |
| 100 | 9,095 | |||
| 100 | 9,095 | |||
| 08.08.2025 | 21:44:48,468 | 299 | 9,10 | |
| 261 | 9,10 | |||
| 299 | 9,10 | |||
| 38 | 9,10 | |||
| 08.08.2025 | 21:44:20,913 | 200 | 9,055 | |
| 200 | 9,055 | |||
| 150 | 9,055 | |||
| 50 | 9,055 | |||
| 08.08.2025 | 21:44:16,035 | 259 | 9,055 | |
| 259 | 9,055 | |||
| 259 | 9,055 | |||
| 08.08.2025 | 21:44:06,503 | 400 | 9,10 | |
| 150 | 9,10 | |||
| 400 | 9,10 | |||
| 133 | 9,10 | |||
| 117 | 9,10 | |||
| 08.08.2025 | 21:43:26,787 | 400 | 9,10 | |
| 140 | 9,10 | |||
| 250 | 9,10 | |||
| 400 | 9,10 | |||
| 10 | 9,10 | |||
| 08.08.2025 | 21:41:49,820 | 109 | 9,105 | |
| 109 | 9,105 | |||
| 109 | 9,105 | |||
| 08.08.2025 | 21:33:03,084 | 200 | 9,055 | |
| 200 | 9,055 | |||
| 200 | 9,055 | |||
| 08.08.2025 | 21:31:56,115 | 5 | 9,10 | |
| 5 | 9,10 | |||
| 5 | 9,10 | |||
| 08.08.2025 | 21:31:16,199 | 300 | 9,055 | |
| 300 | 9,055 | |||
| 300 | 9,055 | |||
| 08.08.2025 | 21:29:49,189 | 50 | 9,10 | |
| 50 | 9,10 | |||
| 50 | 9,10 | |||
| 08.08.2025 | 21:28:49,501 | 400 | 9,05 | |
| 400 | 9,05 | |||
| 400 | 9,05 | |||
| 08.08.2025 | 21:25:05,697 | 500 | 9,05 | |
| 500 | 9,05 | |||
| 429 | 9,05 | |||
| 71 | 9,05 | |||
| 08.08.2025 | 21:23:58,641 | 1 900 | 9,05 | |
| 150 | 9,05 | |||
| 783 | 9,05 | |||
| 261 | 9,05 | |||
| 706 | 9,05 | |||
| 1 900 | 9,05 | |||
| 08.08.2025 | 21:19:51,583 | 15 | 9,055 | |
| 15 | 9,055 | |||
| 15 | 9,055 | |||
| 08.08.2025 | 21:17:36,237 | 550 | 9,085 | |
| 150 | 9,085 | |||
| 550 | 9,085 | |||
| 200 | 9,085 | |||
| 200 | 9,085 | |||
| 08.08.2025 | 21:17:35,115 | 200 | 9,055 | |
| 200 | 9,055 | |||
| 200 | 9,055 | |||
| 08.08.2025 | 21:02:46,047 | 130 | 9,04 | |
| 130 | 9,04 | |||
| 130 | 9,04 | |||
| 08.08.2025 | 20:59:25,604 | 6 | 9,04 | |
| 6 | 9,04 | |||
| 6 | 9,04 | |||
| 08.08.2025 | 20:59:09,151 | 3 | 9,10 | |
| 3 | 9,10 | |||
| 3 | 9,10 | |||
| 08.08.2025 | 20:59:02,893 | 2 344 | 9,04 | |
| 400 | 9,04 | |||
| 328 | 9,04 | |||
| 997 | 9,04 | |||
| 2 344 | 9,04 | |||
| 619 | 9,04 | |||
| 08.08.2025 | 20:58:14,392 | 500 | 9,045 | |
| 500 | 9,045 | |||
| 400 | 9,045 | |||
| 100 | 9,045 | |||
| 08.08.2025 | 20:58:11,040 | 500 | 9,06 | |
| 500 | 9,06 | |||
| 500 | 9,06 | |||
| 08.08.2025 | 20:54:26,985 | 70 | 9,045 | |
| 70 | 9,045 | |||
| 70 | 9,045 | |||
| 08.08.2025 | 20:53:48,133 | 1 | 9,08 | |
| 1 | 9,08 | |||
| 1 | 9,08 | |||
| 08.08.2025 | 20:49:57,633 | 200 | 9,045 | |
| 200 | 9,045 | |||
| 200 | 9,045 | |||
| 08.08.2025 | 20:48:30,673 | 400 | 9,045 | |
| 400 | 9,045 | |||
| 400 | 9,045 | |||
| 08.08.2025 | 20:41:01,789 | 2 | 9,04 | |
| 2 | 9,04 | |||
| 2 | 9,04 | |||
| 08.08.2025 | 20:37:05,245 | 30 | 9,08 | |
| 30 | 9,08 | |||
| 30 | 9,08 | |||
| 08.08.2025 | 20:35:39,534 | 550 | 9,08 | |
| 550 | 9,08 | |||
| 500 | 9,08 | |||
| 50 | 9,08 | |||
| 08.08.2025 | 20:35:18,986 | 55 | 9,08 | |
| 55 | 9,08 | |||
| 55 | 9,08 | |||
| 08.08.2025 | 20:35:11,048 | 900 | 9,04 | |
| 900 | 9,04 | |||
| 900 | 9,04 | |||
| 08.08.2025 | 20:34:46,260 | 15 | 9,08 | |
| 15 | 9,08 | |||
| 15 | 9,08 | |||
| 08.08.2025 | 20:32:47,144 | 20 | 9,10 | |
| 20 | 9,10 | |||
| 20 | 9,10 | |||
| 08.08.2025 | 20:32:11,185 | 1 128 | 9,04 | |
| 140 | 9,04 | |||
| 988 | 9,04 | |||
| 1 128 | 9,04 | |||
| 08.08.2025 | 20:29:38,446 | 100 | 9,08 | |
| 100 | 9,08 | |||
| 100 | 9,08 | |||
| 08.08.2025 | 20:29:25,489 | 70 | 9,08 | |
| 70 | 9,08 | |||
| 70 | 9,08 | |||
| 08.08.2025 | 20:26:48,257 | 2 000 | 9,045 | |
| 499 | 9,045 | |||
| 200 | 9,045 | |||
| 400 | 9,045 | |||
| 200 | 9,045 | |||
| 2 000 | 9,045 | |||
| 701 | 9,045 | |||
| 08.08.2025 | 20:26:10,698 | 500 | 9,06 | |
| 500 | 9,06 | |||
| 500 | 9,06 | |||
| 08.08.2025 | 20:25:13,138 | 160 | 9,045 | |
| 160 | 9,045 | |||
| 160 | 9,045 | |||
| 08.08.2025 | 20:24:34,518 | 5 | 9,08 | |
| 5 | 9,08 | |||
| 5 | 9,08 | |||
| 08.08.2025 | 20:23:51,304 | 60 | 9,08 | |
| 60 | 9,08 | |||
| 60 | 9,08 | |||
| 08.08.2025 | 20:22:09,466 | 653 | 9,05 | |
| 653 | 9,05 | |||
| 653 | 9,05 | |||
| 08.08.2025 | 20:22:09,099 | 400 | 9,05 | |
| 400 | 9,05 | |||
| 400 | 9,05 | |||
| 08.08.2025 | 20:21:08,660 | 300 | 9,10 | |
| 100 | 9,10 | |||
| 300 | 9,10 | |||
| 200 | 9,10 | |||
| 08.08.2025 | 20:17:50,234 | 250 | 9,10 | |
| 100 | 9,10 | |||
| 250 | 9,10 | |||
| 150 | 9,10 | |||
| 08.08.2025 | 20:17:33,603 | 16 | 9,10 | |
| 16 | 9,10 | |||
| 16 | 9,10 | |||
| 08.08.2025 | 20:17:25,090 | 30 | 9,10 | |
| 30 | 9,10 | |||
| 30 | 9,10 | |||
| 08.08.2025 | 20:15:43,763 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 200 | 9,05 | |||
| 400 | 9,05 | |||
| 400 | 9,05 | |||
| 08.08.2025 | 20:14:53,298 | 250 | 9,045 | |
| 250 | 9,045 | |||
| 100 | 9,045 | |||
| 150 | 9,045 | |||
| 08.08.2025 | 20:14:06,844 | 100 | 9,04 | |
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 08.08.2025 | 20:11:59,537 | 7 | 9,04 | |
| 7 | 9,04 | |||
| 7 | 9,04 | |||
| 08.08.2025 | 20:11:55,289 | 381 | 9,10 | |
| 381 | 9,10 | |||
| 381 | 9,10 | |||
| 08.08.2025 | 20:11:55,279 | 1 119 | 9,095 | |
| 200 | 9,095 | |||
| 1 119 | 9,095 | |||
| 469 | 9,095 | |||
| 200 | 9,095 | |||
| 250 | 9,095 | |||
| 08.08.2025 | 20:09:47,017 | 30 | 9,095 | |
| 30 | 9,095 | |||
| 30 | 9,095 | |||
| 08.08.2025 | 20:07:41,406 | 1 | 9,095 | |
| 1 | 9,095 | |||
| 1 | 9,095 | |||
| 08.08.2025 | 20:07:34,644 | 10 | 9,04 | |
| 10 | 9,04 | |||
| 10 | 9,04 | |||
| 08.08.2025 | 20:06:59,546 | 22 | 9,055 | |
| 22 | 9,055 | |||
| 22 | 9,055 | |||
| 08.08.2025 | 20:06:33,041 | 600 | 9,025 | |
| 4 | 9,025 | |||
| 32 | 9,025 | |||
| 400 | 9,025 | |||
| 100 | 9,025 | |||
| 600 | 9,025 | |||
| 64 | 9,025 | |||
| 08.08.2025 | 20:03:28,590 | 400 | 9,06 | |
| 400 | 9,06 | |||
| 400 | 9,06 | |||
| 08.08.2025 | 20:01:27,955 | 150 | 9,09 | |
| 150 | 9,09 | |||
| 150 | 9,09 | |||
| 08.08.2025 | 20:00:45,776 | 100 | 9,09 | |
| 100 | 9,09 | |||
| 100 | 9,09 | |||
| 08.08.2025 | 19:58:37,239 | 50 | 9,06 | |
| 50 | 9,06 | |||
| 50 | 9,06 | |||
| 08.08.2025 | 19:57:10,602 | 400 | 9,03 | |
| 400 | 9,03 | |||
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 08.08.2025 | 19:57:06,493 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 08.08.2025 | 19:55:44,063 | 300 | 9,08 | |
| 300 | 9,08 | |||
| 100 | 9,08 | |||
| 200 | 9,08 | |||
| 08.08.2025 | 19:54:06,373 | 400 | 9,04 | |
| 400 | 9,04 | |||
| 200 | 9,04 | |||
| 200 | 9,04 | |||
| 08.08.2025 | 19:50:38,294 | 500 | 9,035 | |
| 100 | 9,035 | |||
| 100 | 9,035 | |||
| 50 | 9,035 | |||
| 300 | 9,035 | |||
| 450 | 9,035 | |||
| 08.08.2025 | 19:49:05,194 | 550 | 9,035 | |
| 150 | 9,035 | |||
| 400 | 9,035 | |||
| 550 | 9,035 | |||
| 08.08.2025 | 19:48:05,948 | 1 970 | 9,08 | |
| 1 970 | 9,08 | |||
| 669 | 9,08 | |||
| 1 301 | 9,08 | |||
| 08.08.2025 | 19:47:56,631 | 331 | 9,07 | |
| 331 | 9,07 | |||
| 331 | 9,07 | |||
| 08.08.2025 | 19:46:49,858 | 4 400 | 9,03 | |
| 261 | 9,03 | |||
| 4 400 | 9,03 | |||
| 2 389 | 9,03 | |||
| 1 500 | 9,03 | |||
| 150 | 9,03 | |||
| 100 | 9,03 | |||
| 08.08.2025 | 19:46:42,269 | 600 | 9,075 | |
| 200 | 9,075 | |||
| 400 | 9,075 | |||
| 600 | 9,075 | |||
| 08.08.2025 | 19:45:26,818 | 5 | 9,105 | |
| 5 | 9,105 | |||
| 5 | 9,105 | |||
| 08.08.2025 | 19:44:50,215 | 71 | 9,075 | |
| 71 | 9,075 | |||
| 71 | 9,075 | |||
| 08.08.2025 | 19:42:16,315 | 180 | 9,075 | |
| 180 | 9,075 | |||
| 180 | 9,075 | |||
| 08.08.2025 | 19:42:00,065 | 100 | 9,075 | |
| 100 | 9,075 | |||
| 100 | 9,075 | |||
| 08.08.2025 | 19:41:38,077 | 110 | 9,075 | |
| 110 | 9,075 | |||
| 110 | 9,075 | |||
| 08.08.2025 | 19:36:16,999 | 120 | 9,105 | |
| 120 | 9,105 | |||
| 120 | 9,105 | |||
| 08.08.2025 | 19:36:10,666 | 170 | 9,105 | |
| 170 | 9,105 | |||
| 170 | 9,105 | |||
| 08.08.2025 | 19:35:16,897 | 250 | 9,075 | |
| 250 | 9,075 | |||
| 250 | 9,075 | |||
| 08.08.2025 | 19:34:29,717 | 410 | 9,05 | |
| 261 | 9,05 | |||
| 149 | 9,05 | |||
| 410 | 9,05 | |||
| 08.08.2025 | 19:34:29,649 | 5 | 9,05 | |
| 5 | 9,05 | |||
| 5 | 9,05 | |||
| 08.08.2025 | 19:31:47,771 | 55 | 9,105 | |
| 55 | 9,105 | |||
| 3 | 9,105 | |||
| 52 | 9,105 | |||
| 08.08.2025 | 19:30:51,528 | 2 948 | 9,10 | |
| 2 948 | 9,10 | |||
| 2 798 | 9,10 | |||
| 150 | 9,10 | |||
| 08.08.2025 | 19:30:04,458 | 2 402 | 9,10 | |
| 2 002 | 9,10 | |||
| 400 | 9,10 | |||
| 2 402 | 9,10 | |||
| 08.08.2025 | 19:30:00,936 | 200 | 9,10 | |
| 200 | 9,10 | |||
| 200 | 9,10 | |||
| 08.08.2025 | 19:29:02,311 | 250 | 9,10 | |
| 100 | 9,10 | |||
| 150 | 9,10 | |||
| 250 | 9,10 | |||
| 08.08.2025 | 19:25:36,627 | 5 400 | 9,10 | |
| 4 900 | 9,10 | |||
| 1 281 | 9,10 | |||
| 250 | 9,10 | |||
| 4 119 | 9,10 | |||
| 250 | 9,10 | |||
| 08.08.2025 | 19:24:38,543 | 331 | 9,085 | |
| 331 | 9,085 | |||
| 331 | 9,085 | |||
| 08.08.2025 | 19:24:38,435 | 550 | 9,085 | |
| 550 | 9,085 | |||
| 400 | 9,085 | |||
| 150 | 9,085 | |||
| 08.08.2025 | 19:24:32,326 | 150 | 9,035 | |
| 150 | 9,035 | |||
| 150 | 9,035 | |||
| 08.08.2025 | 19:24:11,408 | 50 | 9,085 | |
| 50 | 9,085 | |||
| 50 | 9,085 | |||
| 08.08.2025 | 19:17:59,749 | 450 | 9,035 | |
| 450 | 9,035 | |||
| 125 | 9,035 | |||
| 325 | 9,035 | |||
| 08.08.2025 | 19:17:16,783 | 550 | 9,04 | |
| 400 | 9,04 | |||
| 550 | 9,04 | |||
| 150 | 9,04 | |||
| 08.08.2025 | 19:15:22,559 | 350 | 9,105 | |
| 350 | 9,105 | |||
| 350 | 9,105 | |||
| 08.08.2025 | 19:14:39,548 | 1 140 | 9,105 | |
| 1 140 | 9,105 | |||
| 1 057 | 9,105 | |||
| 80 | 9,105 | |||
| 3 | 9,105 | |||
| 08.08.2025 | 19:13:03,404 | 443 | 9,075 | |
| 22 | 9,075 | |||
| 21 | 9,075 | |||
| 443 | 9,075 | |||
| 400 | 9,075 | |||
| 08.08.2025 | 19:12:39,952 | 29 | 9,10 | |
| 29 | 9,10 | |||
| 29 | 9,10 | |||
| 08.08.2025 | 19:09:57,753 | 300 | 9,105 | |
| 300 | 9,105 | |||
| 300 | 9,105 | |||
| 08.08.2025 | 19:09:57,582 | 500 | 9,105 | |
| 300 | 9,105 | |||
| 200 | 9,105 | |||
| 100 | 9,105 | |||
| 400 | 9,105 | |||
| 08.08.2025 | 19:08:29,928 | 400 | 9,105 | |
| 400 | 9,105 | |||
| 400 | 9,105 | |||
| 08.08.2025 | 19:07:21,569 | 329 | 9,105 | |
| 329 | 9,105 | |||
| 329 | 9,105 | |||
| 08.08.2025 | 19:07:21,527 | 450 | 9,10 | |
| 450 | 9,10 | |||
| 250 | 9,10 | |||
| 200 | 9,10 | |||
| 08.08.2025 | 19:05:15,403 | 20 | 9,075 | |
| 20 | 9,075 | |||
| 20 | 9,075 | |||
| 08.08.2025 | 19:05:03,697 | 3 000 | 9,095 | |
| 1 000 | 9,095 | |||
| 250 | 9,095 | |||
| 3 000 | 9,095 | |||
| 999 | 9,095 | |||
| 201 | 9,095 | |||
| 550 | 9,095 | |||
| 08.08.2025 | 19:04:14,936 | 400 | 9,035 | |
| 400 | 9,035 | |||
| 400 | 9,035 | |||
| 08.08.2025 | 19:04:14,831 | 550 | 9,035 | |
| 550 | 9,035 | |||
| 150 | 9,035 | |||
| 400 | 9,035 | |||
| 08.08.2025 | 19:03:30,658 | 1 | 9,07 | |
| 1 | 9,07 | |||
| 1 | 9,07 | |||
| 08.08.2025 | 19:03:29,652 | 246 | 9,07 | |
| 246 | 9,07 | |||
| 246 | 9,07 | |||
| 08.08.2025 | 19:01:01,904 | 100 | 9,035 | |
| 100 | 9,035 | |||
| 100 | 9,035 | |||
| 08.08.2025 | 19:00:24,129 | 70 | 9,035 | |
| 70 | 9,035 | |||
| 70 | 9,035 | |||
| 08.08.2025 | 18:59:52,919 | 332 | 9,045 | |
| 332 | 9,045 | |||
| 332 | 9,045 | |||
| 08.08.2025 | 18:58:51,169 | 150 | 9,045 | |
| 150 | 9,045 | |||
| 150 | 9,045 | |||
| 08.08.2025 | 18:58:14,132 | 11 | 9,035 | |
| 11 | 9,035 | |||
| 11 | 9,035 | |||
| 08.08.2025 | 18:58:10,820 | 100 | 9,035 | |
| 100 | 9,035 | |||
| 100 | 9,035 | |||
| 08.08.2025 | 18:58:09,821 | 400 | 9,035 | |
| 400 | 9,035 | |||
| 400 | 9,035 | |||
| 08.08.2025 | 18:58:09,678 | 400 | 9,035 | |
| 400 | 9,035 | |||
| 400 | 9,035 | |||
| 08.08.2025 | 18:58:09,542 | 400 | 9,035 | |
| 400 | 9,035 | |||
| 400 | 9,035 | |||
| 08.08.2025 | 18:58:09,405 | 400 | 9,035 | |
| 400 | 9,035 | |||
| 400 | 9,035 | |||
| 08.08.2025 | 18:57:59,957 | 400 | 9,035 | |
| 400 | 9,035 | |||
| 400 | 9,035 | |||
| 08.08.2025 | 18:57:40,014 | 125 | 9,035 | |
| 125 | 9,035 | |||
| 125 | 9,035 | |||
| 08.08.2025 | 18:56:12,449 | 100 | 9,035 | |
| 100 | 9,035 | |||
| 100 | 9,035 | |||
| 08.08.2025 | 18:55:26,776 | 300 | 9,075 | |
| 200 | 9,075 | |||
| 100 | 9,075 | |||
| 300 | 9,075 | |||
| 08.08.2025 | 18:52:31,692 | 300 | 9,075 | |
| 300 | 9,075 | |||
| 300 | 9,075 | |||
| 08.08.2025 | 18:52:19,440 | 400 | 9,035 | |
| 400 | 9,035 | |||
| 400 | 9,035 | |||
| 08.08.2025 | 18:52:09,871 | 200 | 9,035 | |
| 200 | 9,035 | |||
| 200 | 9,035 | |||
| 08.08.2025 | 18:50:14,669 | 200 | 9,04 | |
| 200 | 9,04 | |||
| 200 | 9,04 | |||
| 08.08.2025 | 18:50:10,726 | 83 | 9,01 | |
| 83 | 9,01 | |||
| 83 | 9,01 | |||
| 08.08.2025 | 18:49:43,264 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 08.08.2025 | 18:49:25,528 | 2 000 | 9,01 | |
| 1 000 | 9,01 | |||
| 2 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 08.08.2025 | 18:48:52,914 | 1 300 | 9,02 | |
| 1 300 | 9,02 | |||
| 400 | 9,02 | |||
| 500 | 9,02 | |||
| 400 | 9,02 | |||
| 08.08.2025 | 18:48:52,845 | 550 | 9,04 | |
| 550 | 9,04 | |||
| 400 | 9,04 | |||
| 150 | 9,04 | |||
| 08.08.2025 | 18:48:00,764 | 200 | 9,09 | |
| 200 | 9,09 | |||
| 200 | 9,09 | |||
| 08.08.2025 | 18:47:39,843 | 71 | 9,05 | |
| 71 | 9,05 | |||
| 71 | 9,05 | |||
| 08.08.2025 | 18:47:12,750 | 27 | 9,09 | |
| 27 | 9,09 | |||
| 27 | 9,09 | |||
| 08.08.2025 | 18:46:40,371 | 68 | 9,055 | |
| 68 | 9,055 | |||
| 68 | 9,055 | |||
| 08.08.2025 | 18:46:35,659 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 08.08.2025 | 18:45:47,034 | 150 | 9,065 | |
| 150 | 9,065 | |||
| 150 | 9,065 | |||
| 08.08.2025 | 18:45:43,690 | 261 | 9,055 | |
| 261 | 9,055 | |||
| 261 | 9,055 | |||
| 08.08.2025 | 18:45:39,221 | 55 | 9,05 | |
| 5 | 9,05 | |||
| 50 | 9,05 | |||
| 55 | 9,05 | |||
| 08.08.2025 | 18:45:14,002 | 400 | 9,02 | |
| 400 | 9,02 | |||
| 400 | 9,02 | |||
| 08.08.2025 | 18:45:13,947 | 550 | 9,02 | |
| 150 | 9,02 | |||
| 400 | 9,02 | |||
| 550 | 9,02 | |||
| 08.08.2025 | 18:44:54,217 | 350 | 9,09 | |
| 150 | 9,09 | |||
| 350 | 9,09 | |||
| 200 | 9,09 | |||
| 08.08.2025 | 18:44:11,596 | 5 | 9,09 | |
| 5 | 9,09 | |||
| 5 | 9,09 | |||
| 08.08.2025 | 18:43:12,745 | 261 | 9,045 | |
| 261 | 9,045 | |||
| 261 | 9,045 | |||
| 08.08.2025 | 18:43:12,608 | 200 | 9,04 | |
| 200 | 9,04 | |||
| 150 | 9,04 | |||
| 50 | 9,04 | |||
| 08.08.2025 | 18:41:53,917 | 60 | 9,035 | |
| 60 | 9,035 | |||
| 60 | 9,035 | |||
| 08.08.2025 | 18:41:16,998 | 11 | 9,095 | |
| 11 | 9,095 | |||
| 11 | 9,095 | |||
| 08.08.2025 | 18:40:47,349 | 30 | 9,025 | |
| 30 | 9,025 | |||
| 30 | 9,025 | |||
| 08.08.2025 | 18:40:16,030 | 350 | 9,06 | |
| 350 | 9,06 | |||
| 350 | 9,06 | |||
| 08.08.2025 | 18:40:11,916 | 30 | 9,055 | |
| 30 | 9,055 | |||
| 30 | 9,055 | |||
| 08.08.2025 | 18:40:11,411 | 261 | 9,04 | |
| 261 | 9,04 | |||
| 261 | 9,04 | |||
| 08.08.2025 | 18:38:30,986 | 150 | 9,045 | |
| 150 | 9,045 | |||
| 150 | 9,045 | |||
| 08.08.2025 | 18:38:01,345 | 1 092 | 9,09 | |
| 500 | 9,09 | |||
| 100 | 9,09 | |||
| 21 | 9,09 | |||
| 1 092 | 9,09 | |||
| 250 | 9,09 | |||
| 221 | 9,09 | |||
| 08.08.2025 | 18:37:36,333 | 408 | 9,055 | |
| 408 | 9,055 | |||
| 8 | 9,055 | |||
| 400 | 9,055 | |||
| 08.08.2025 | 18:37:16,083 | 100 | 9,035 | |
| 100 | 9,035 | |||
| 100 | 9,035 | |||
| 08.08.2025 | 18:37:07,335 | 400 | 9,035 | |
| 400 | 9,035 | |||
| 400 | 9,035 | |||
| 08.08.2025 | 18:37:06,338 | 180 | 9,035 | |
| 180 | 9,035 | |||
| 180 | 9,035 | |||
| 08.08.2025 | 18:35:31,407 | 500 | 9,03 | |
| 150 | 9,03 | |||
| 500 | 9,03 | |||
| 350 | 9,03 | |||
| 08.08.2025 | 18:34:30,775 | 10 | 9,03 | |
| 10 | 9,03 | |||
| 10 | 9,03 | |||
| 08.08.2025 | 18:34:06,876 | 1 | 9,005 | |
| 1 | 9,005 | |||
| 1 | 9,005 | |||
| 08.08.2025 | 18:33:58,266 | 15 | 8,96 | |
| 15 | 8,96 | |||
| 15 | 8,96 | |||
| 08.08.2025 | 18:32:25,273 | 50 | 8,96 | |
| 50 | 8,96 | |||
| 50 | 8,96 | |||
| 08.08.2025 | 18:32:20,681 | 10 | 9,03 | |
| 10 | 9,03 | |||
| 10 | 9,03 | |||
| 08.08.2025 | 18:31:33,535 | 53 | 9,03 | |
| 53 | 9,03 | |||
| 53 | 9,03 | |||
| 08.08.2025 | 18:31:28,531 | 25 | 9,035 | |
| 25 | 9,035 | |||
| 25 | 9,035 | |||
| 08.08.2025 | 18:30:54,866 | 250 | 8,975 | |
| 250 | 8,975 | |||
| 250 | 8,975 | |||
| 08.08.2025 | 18:30:07,737 | 300 | 8,995 | |
| 300 | 8,995 | |||
| 300 | 8,995 | |||
| 08.08.2025 | 18:30:07,556 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 08.08.2025 | 18:30:07,403 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 08.08.2025 | 18:30:02,916 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 08.08.2025 | 18:29:36,244 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 08.08.2025 | 18:29:28,849 | 235 | 8,995 | |
| 235 | 8,995 | |||
| 235 | 8,995 | |||
| 08.08.2025 | 18:29:27,362 | 415 | 8,995 | |
| 415 | 8,995 | |||
| 400 | 8,995 | |||
| 15 | 8,995 | |||
| 08.08.2025 | 18:29:20,601 | 1 460 | 8,93 | |
| 60 | 8,93 | |||
| 1 460 | 8,93 | |||
| 400 | 8,93 | |||
| 100 | 8,93 | |||
| 200 | 8,93 | |||
| 500 | 8,93 | |||
| 200 | 8,93 | |||
| 08.08.2025 | 18:29:17,670 | 12 500 | 8,93 | |
| 2 000 | 8,93 | |||
| 500 | 8,93 | |||
| 80 | 8,93 | |||
| 3 436 | 8,93 | |||
| 100 | 8,93 | |||
| 500 | 8,93 | |||
| 12 500 | 8,93 | |||
| 500 | 8,93 | |||
| 500 | 8,93 | |||
| 2 000 | 8,93 | |||
| 2 000 | 8,93 | |||
| 384 | 8,93 | |||
| 500 | 8,93 | |||
| 08.08.2025 | 18:28:58,748 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 08.08.2025 | 18:27:41,532 | 506 | 8,97 | |
| 506 | 8,97 | |||
| 506 | 8,97 | |||
| 08.08.2025 | 18:26:23,385 | 10 | 8,97 | |
| 10 | 8,97 | |||
| 10 | 8,97 | |||
| 08.08.2025 | 18:26:18,046 | 100 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 08.08.2025 | 18:26:06,302 | 32 | 8,965 | |
| 25 | 8,965 | |||
| 32 | 8,965 | |||
| 7 | 8,965 | |||
| 08.08.2025 | 18:26:06,268 | 1 443 | 8,97 | |
| 1 000 | 8,97 | |||
| 443 | 8,97 | |||
| 800 | 8,97 | |||
| 500 | 8,97 | |||
| 12 | 8,97 | |||
| 131 | 8,97 | |||
| 08.08.2025 | 18:23:55,436 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 08.08.2025 | 18:23:52,018 | 369 | 8,985 | |
| 369 | 8,985 | |||
| 369 | 8,985 | |||
| 08.08.2025 | 18:23:46,940 | 500 | 8,995 | |
| 500 | 8,995 | |||
| 300 | 8,995 | |||
| 200 | 8,995 | |||
| 08.08.2025 | 18:23:40,100 | 200 | 8,995 | |
| 200 | 8,995 | |||
| 200 | 8,995 | |||
| 08.08.2025 | 18:23:39,944 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 08.08.2025 | 18:23:28,866 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 08.08.2025 | 18:23:08,616 | 10 000 | 8,96 | |
| 400 | 8,96 | |||
| 10 000 | 8,96 | |||
| 9 600 | 8,96 | |||
| 08.08.2025 | 18:23:08,513 | 400 | 8,965 | |
| 400 | 8,965 | |||
| 400 | 8,965 | |||
| 08.08.2025 | 18:22:45,635 | 235 | 8,965 | |
| 200 | 8,965 | |||
| 235 | 8,965 | |||
| 35 | 8,965 | |||
| 08.08.2025 | 18:22:37,279 | 500 | 8,995 | |
| 500 | 8,995 | |||
| 200 | 8,995 | |||
| 300 | 8,995 | |||
| 08.08.2025 | 18:21:42,335 | 115 | 8,995 | |
| 115 | 8,995 | |||
| 115 | 8,995 | |||
| 08.08.2025 | 18:21:33,018 | 310 | 8,965 | |
| 310 | 8,965 | |||
| 310 | 8,965 | |||
| 08.08.2025 | 18:21:32,799 | 75 | 8,965 | |
| 75 | 8,965 | |||
| 75 | 8,965 | |||
| 08.08.2025 | 18:21:28,134 | 500 | 8,995 | |
| 330 | 8,995 | |||
| 500 | 8,995 | |||
| 170 | 8,995 | |||
| 08.08.2025 | 18:21:05,465 | 4 400 | 8,995 | |
| 4 400 | 8,995 | |||
| 4 400 | 8,995 | |||
| 08.08.2025 | 18:20:54,944 | 400 | 9,005 | |
| 400 | 9,005 | |||
| 400 | 9,005 | |||
| 08.08.2025 | 18:20:49,646 | 600 | 9,00 | |
| 600 | 9,00 | |||
| 200 | 9,00 | |||
| 100 | 9,00 | |||
| 300 | 9,00 | |||
| 08.08.2025 | 18:20:23,735 | 285 | 8,995 | |
| 285 | 8,995 | |||
| 285 | 8,995 | |||
| 08.08.2025 | 18:20:06,913 | 261 | 8,995 | |
| 261 | 8,995 | |||
| 261 | 8,995 | |||
| 08.08.2025 | 18:19:58,143 | 1 450 | 8,965 | |
| 826 | 8,965 | |||
| 150 | 8,965 | |||
| 1 300 | 8,965 | |||
| 250 | 8,965 | |||
| 374 | 8,965 | |||
| 08.08.2025 | 18:19:58,045 | 6 836 | 8,965 | |
| 100 | 8,965 | |||
| 120 | 8,965 | |||
| 50 | 8,965 | |||
| 770 | 8,965 | |||
| 340 | 8,965 | |||
| 4 860 | 8,965 | |||
| 500 | 8,965 | |||
| 500 | 8,965 | |||
| 1 300 | 8,965 | |||
| 300 | 8,965 | |||
| 1 000 | 8,965 | |||
| 150 | 8,965 | |||
| 100 | 8,965 | |||
| 200 | 8,965 | |||
| 100 | 8,965 | |||
| 250 | 8,965 | |||
| 56 | 8,965 | |||
| 215 | 8,965 | |||
| 690 | 8,965 | |||
| 260 | 8,965 | |||
| 55 | 8,965 | |||
| 1 126 | 8,965 | |||
| 130 | 8,965 | |||
| 500 | 8,965 | |||
| 08.08.2025 | 18:19:45,498 | 5 460 | 9,00 | |
| 55 | 9,00 | |||
| 250 | 9,00 | |||
| 500 | 9,00 | |||
| 500 | 9,00 | |||
| 2 692 | 9,00 | |||
| 55 | 9,00 | |||
| 2 168 | 9,00 | |||
| 100 | 9,00 | |||
| 600 | 9,00 | |||
| 500 | 9,00 | |||
| 1 500 | 9,00 | |||
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 08.08.2025 | 18:19:11,193 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 08.08.2025 | 18:17:23,833 | 200 | 9,025 | |
| 150 | 9,025 | |||
| 200 | 9,025 | |||
| 50 | 9,025 | |||
| 08.08.2025 | 18:17:08,295 | 50 | 9,06 | |
| 50 | 9,06 | |||
| 50 | 9,06 | |||
| 08.08.2025 | 18:17:08,231 | 550 | 9,06 | |
| 400 | 9,06 | |||
| 550 | 9,06 | |||
| 150 | 9,06 | |||
| 08.08.2025 | 18:16:36,286 | 200 | 9,025 | |
| 200 | 9,025 | |||
| 200 | 9,025 | |||
| 08.08.2025 | 18:16:30,210 | 300 | 9,05 | |
| 130 | 9,05 | |||
| 170 | 9,05 | |||
| 300 | 9,05 | |||
| 08.08.2025 | 18:16:27,223 | 120 | 9,025 | |
| 120 | 9,025 | |||
| 120 | 9,025 | |||
| 08.08.2025 | 18:15:13,073 | 1 000 | 9,025 | |
| 1 000 | 9,025 | |||
| 1 000 | 9,025 | |||
| 08.08.2025 | 18:15:10,628 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 08.08.2025 | 18:14:45,372 | 400 | 9,035 | |
| 400 | 9,035 | |||
| 400 | 9,035 | |||
| 08.08.2025 | 18:13:21,069 | 300 | 9,035 | |
| 50 | 9,035 | |||
| 300 | 9,035 | |||
| 250 | 9,035 | |||
| 08.08.2025 | 18:13:18,500 | 36 | 9,035 | |
| 36 | 9,035 | |||
| 36 | 9,035 | |||
| 08.08.2025 | 18:12:45,981 | 240 | 9,035 | |
| 240 | 9,035 | |||
| 240 | 9,035 | |||
| 08.08.2025 | 18:11:51,541 | 3 | 9,025 | |
| 3 | 9,025 | |||
| 3 | 9,025 | |||
| 08.08.2025 | 18:11:46,542 | 50 | 9,06 | |
| 50 | 9,06 | |||
| 50 | 9,06 | |||
| 08.08.2025 | 18:10:49,121 | 8 700 | 9,025 | |
| 500 | 9,025 | |||
| 3 000 | 9,025 | |||
| 3 000 | 9,025 | |||
| 5 400 | 9,025 | |||
| 300 | 9,025 | |||
| 5 200 | 9,025 | |||
| 08.08.2025 | 18:10:05,558 | 168 | 9,06 | |
| 168 | 9,06 | |||
| 168 | 9,06 | |||
| 08.08.2025 | 18:10:05,395 | 332 | 9,06 | |
| 332 | 9,06 | |||
| 332 | 9,06 | |||
| 08.08.2025 | 18:09:25,842 | 9 600 | 9,03 | |
| 1 345 | 9,03 | |||
| 9 600 | 9,03 | |||
| 8 255 | 9,03 | |||
| 08.08.2025 | 18:09:23,479 | 9 600 | 9,03 | |
| 1 500 | 9,03 | |||
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 250 | 9,03 | |||
| 500 | 9,03 | |||
| 100 | 9,03 | |||
| 1 000 | 9,03 | |||
| 3 000 | 9,03 | |||
| 500 | 9,03 | |||
| 600 | 9,03 | |||
| 9 600 | 9,03 | |||
| 150 | 9,03 | |||
| 08.08.2025 | 18:07:48,267 | 400 | 9,065 | |
| 400 | 9,065 | |||
| 400 | 9,065 | |||
| 08.08.2025 | 18:07:43,186 | 200 | 9,065 | |
| 200 | 9,065 | |||
| 200 | 9,065 | |||
| 08.08.2025 | 18:07:07,109 | 164 | 9,135 | |
| 164 | 9,135 | |||
| 164 | 9,135 | |||
| 08.08.2025 | 18:06:54,483 | 50 | 9,045 | |
| 50 | 9,045 | |||
| 50 | 9,045 | |||
| 08.08.2025 | 18:06:53,230 | 400 | 9,045 | |
| 250 | 9,045 | |||
| 400 | 9,045 | |||
| 150 | 9,045 | |||
| 08.08.2025 | 18:06:47,171 | 11 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 500 | 9,05 | |||
| 3 000 | 9,05 | |||
| 500 | 9,05 | |||
| 1 400 | 9,05 | |||
| 3 000 | 9,05 | |||
| 9 600 | 9,05 | |||
| 500 | 9,05 | |||
| 500 | 9,05 | |||
| 1 500 | 9,05 | |||
| 500 | 9,05 | |||
| 08.08.2025 | 18:06:15,515 | 400 | 9,08 | |
| 400 | 9,08 | |||
| 400 | 9,08 | |||
| 08.08.2025 | 18:05:50,469 | 43 | 9,075 | |
| 43 | 9,075 | |||
| 43 | 9,075 | |||
| 08.08.2025 | 18:05:50,455 | 817 | 9,09 | |
| 510 | 9,09 | |||
| 817 | 9,09 | |||
| 307 | 9,09 | |||
| 08.08.2025 | 18:05:24,072 | 400 | 9,075 | |
| 400 | 9,075 | |||
| 400 | 9,075 | |||
| 08.08.2025 | 18:05:00,566 | 130 | 9,075 | |
| 130 | 9,075 | |||
| 130 | 9,075 | |||
| 08.08.2025 | 18:05:00,497 | 100 | 9,075 | |
| 100 | 9,075 | |||
| 100 | 9,075 | |||
| 08.08.2025 | 18:04:55,610 | 500 | 9,08 | |
| 150 | 9,08 | |||
| 350 | 9,08 | |||
| 500 | 9,08 | |||
| 08.08.2025 | 18:04:51,783 | 2 000 | 9,08 | |
| 1 257 | 9,08 | |||
| 289 | 9,08 | |||
| 2 000 | 9,08 | |||
| 454 | 9,08 | |||
| 08.08.2025 | 18:03:57,783 | 400 | 9,085 | |
| 400 | 9,085 | |||
| 400 | 9,085 | |||
| 08.08.2025 | 18:03:53,894 | 400 | 9,085 | |
| 150 | 9,085 | |||
| 250 | 9,085 | |||
| 400 | 9,085 | |||
| 08.08.2025 | 18:03:14,743 | 1 500 | 9,10 | |
| 1 500 | 9,10 | |||
| 1 500 | 9,10 | |||
| 08.08.2025 | 18:03:08,025 | 32 | 9,085 | |
| 32 | 9,085 | |||
| 32 | 9,085 | |||
| 08.08.2025 | 18:03:00,075 | 1 600 | 9,09 | |
| 900 | 9,09 | |||
| 500 | 9,09 | |||
| 700 | 9,09 | |||
| 200 | 9,09 | |||
| 400 | 9,09 | |||
| 500 | 9,09 | |||
| 08.08.2025 | 18:01:29,658 | 400 | 9,10 | |
| 400 | 9,10 | |||
| 400 | 9,10 | |||
| 08.08.2025 | 18:01:13,116 | 250 | 9,125 | |
| 151 | 9,125 | |||
| 99 | 9,125 | |||
| 250 | 9,125 | |||
| 08.08.2025 | 18:01:02,836 | 329 | 9,13 | |
| 329 | 9,13 | |||
| 329 | 9,13 | |||
| 08.08.2025 | 18:00:48,706 | 421 | 9,10 | |
| 421 | 9,10 | |||
| 171 | 9,10 | |||
| 250 | 9,10 | |||
| 08.08.2025 | 18:00:48,637 | 329 | 9,135 | |
| 329 | 9,135 | |||
| 329 | 9,135 | |||
| 08.08.2025 | 18:00:19,794 | 155 | 9,205 | |
| 155 | 9,205 | |||
| 155 | 9,205 | |||
| 08.08.2025 | 18:00:19,702 | 300 | 9,205 | |
| 150 | 9,205 | |||
| 300 | 9,205 | |||
| 150 | 9,205 | |||
| 08.08.2025 | 18:00:18,111 | 220 | 9,10 | |
| 220 | 9,10 | |||
| 220 | 9,10 | |||
| 08.08.2025 | 18:00:04,422 | 230 | 9,135 | |
| 230 | 9,135 | |||
| 230 | 9,135 | |||
| 08.08.2025 | 17:59:44,104 | 1 710 | 9,10 | |
| 1 710 | 9,10 | |||
| 400 | 9,10 | |||
| 60 | 9,10 | |||
| 1 250 | 9,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00