PUMA SE

737

570

16.545

       

Date Time Volume Order Volume Price
06/11/2025 15:23:51.588 125   16.545
      125 16.545
      125 16.545
06/11/2025 15:22:45.396 700   16.54
      700 16.54
      700 16.54
06/11/2025 15:21:56.518 61   16.535
      61 16.535
      61 16.535
06/11/2025 15:21:41.182 27   16.53
      27 16.53
      27 16.53
06/11/2025 15:21:38.113 106   16.53
      106 16.53
      106 16.53
06/11/2025 15:19:59.351 935   16.51
      50 16.51
      85 16.51
      800 16.51
      935 16.51
06/11/2025 15:19:23.371 200   16.52
      200 16.52
      200 16.52
06/11/2025 15:19:09.152 1 000   16.525
      17 16.525
      983 16.525
      1 000 16.525
06/11/2025 15:19:08.645 810   16.54
      310 16.54
      810 16.54
      500 16.54
06/11/2025 15:19:08.489 70   16.54
      70 16.54
      70 16.54
06/11/2025 15:18:53.052 100   16.545
      100 16.545
      100 16.545
06/11/2025 15:17:44.110 600   16.545
      600 16.545
      600 16.545
06/11/2025 15:17:37.011 100   16.545
      100 16.545
      100 16.545
06/11/2025 15:15:20.523 150   16.545
      150 16.545
      150 16.545
06/11/2025 15:15:12.198 63   16.54
      63 16.54
      13 16.54
      50 16.54
06/11/2025 15:14:43.111 10   16.545
      10 16.545
      10 16.545
06/11/2025 15:14:16.997 60   16.55
      60 16.55
      60 16.55
06/11/2025 15:14:10.619 763   16.55
      13 16.55
      150 16.55
      763 16.55
      600 16.55
06/11/2025 15:14:09.358 237   16.555
      237 16.555
      237 16.555
06/11/2025 15:14:09.313 763   16.555
      763 16.555
      763 16.555
06/11/2025 15:14:09.175 700   16.57
      700 16.57
      100 16.57
      600 16.57
06/11/2025 15:14:06.213 1 000   16.575
      1 000 16.575
      1 000 16.575
06/11/2025 15:13:25.091 257   16.57
      257 16.57
      257 16.57
06/11/2025 15:12:12.640 30   16.57
      30 16.57
      30 16.57
06/11/2025 15:11:50.473 145   16.565
      145 16.565
      145 16.565
06/11/2025 15:09:52.844 100   16.56
      100 16.56
      100 16.56
06/11/2025 15:09:52.507 420   16.56
      300 16.56
      420 16.56
      120 16.56
06/11/2025 15:08:42.890 1 000   16.565
      1 000 16.565
      1 000 16.565
06/11/2025 15:08:42.316 210   16.57
      210 16.57
      210 16.57
06/11/2025 15:07:48.509 100   16.58
      100 16.58
      100 16.58
06/11/2025 15:06:39.587 80   16.585
      80 16.585
      80 16.585
06/11/2025 15:06:10.007 300   16.575
      300 16.575
      300 16.575
06/11/2025 15:05:45.835 60   16.585
      60 16.585
      60 16.585
06/11/2025 15:05:42.431 108   16.59
      108 16.59
      108 16.59
06/11/2025 15:05:30.118 20   16.60
      20 16.60
      20 16.60
06/11/2025 15:05:28.037 1   16.60
      1 16.60
      1 16.60
06/11/2025 15:05:26.729 2   16.60
      2 16.60
      2 16.60
06/11/2025 15:03:52.720 8   16.61
      8 16.61
      8 16.61
06/11/2025 14:58:31.668 50   16.61
      50 16.61
      50 16.61
06/11/2025 14:58:14.585 670   16.60
      670 16.60
      120 16.60
      200 16.60
      200 16.60
      150 16.60
06/11/2025 14:58:09.520 130   16.605
      130 16.605
      130 16.605
06/11/2025 14:58:09.471 670   16.605
      670 16.605
      670 16.605
06/11/2025 14:58:08.731 150   16.61
      150 16.61
      150 16.61
06/11/2025 14:56:05.224 350   16.605
      350 16.605
      350 16.605
06/11/2025 14:54:32.982 3   16.62
      3 16.62
      3 16.62
06/11/2025 14:53:59.797 2   16.635
      2 16.635
      2 16.635
06/11/2025 14:53:40.506 500   16.635
      500 16.635
      500 16.635
06/11/2025 14:53:13.038 126   16.635
      126 16.635
      126 16.635
06/11/2025 14:53:02.773 20   16.64
      20 16.64
      20 16.64
06/11/2025 14:53:00.669 2 500   16.64
      2 500 16.64
      2 500 16.64
06/11/2025 14:51:47.868 23   16.63
      23 16.63
      23 16.63
06/11/2025 14:51:19.523 1 000   16.615
      1 000 16.615
      1 000 16.615
06/11/2025 14:48:19.505 1 000   16.625
      1 000 16.625
      1 000 16.625
06/11/2025 14:47:42.120 1   16.635
      1 16.635
      1 16.635
06/11/2025 14:45:19.549 1 000   16.64
      1 000 16.64
      1 000 16.64
06/11/2025 14:45:08.269 25   16.645
      25 16.645
      25 16.645
06/11/2025 14:44:46.281 2 000   16.645
      2 000 16.645
      880 16.645
      1 120 16.645
06/11/2025 14:42:45.892 60   16.655
      60 16.655
      60 16.655
06/11/2025 14:42:19.413 3 000   16.64
      3 000 16.64
      3 000 16.64
06/11/2025 14:41:32.397 237   16.655
      237 16.655
      237 16.655
06/11/2025 14:40:45.094 50   16.66
      50 16.66
      50 16.66
06/11/2025 14:40:22.646 135   16.67
      135 16.67
      135 16.67
06/11/2025 14:39:19.434 3 000   16.645
      2 990 16.645
      3 000 16.645
      10 16.645
06/11/2025 14:36:11.885 50   16.705
      50 16.705
      50 16.705
06/11/2025 14:35:18.651 100   16.69
      100 16.69
      100 16.69
06/11/2025 14:30:36.142 1   16.615
      1 16.615
      1 16.615
06/11/2025 14:30:08.164 150   16.605
      150 16.605
      150 16.605
06/11/2025 14:29:34.440 500   16.58
      500 16.58
      500 16.58
06/11/2025 14:29:25.297 150   16.585
      150 16.585
      150 16.585
06/11/2025 14:29:20.999 500   16.585
      500 16.585
      500 16.585
06/11/2025 14:29:20.915 500   16.585
      500 16.585
      500 16.585
06/11/2025 14:29:16.057 200   16.59
      200 16.59
      200 16.59
06/11/2025 14:28:51.399 1   16.59
      1 16.59
      1 16.59
06/11/2025 14:28:50.872 400   16.59
      400 16.59
      400 16.59
06/11/2025 14:28:50.394 874   16.59
      874 16.59
      874 16.59
06/11/2025 14:28:45.762 1   16.59
      1 16.59
      1 16.59
06/11/2025 14:28:45.561 50   16.59
      50 16.59
      50 16.59
06/11/2025 14:28:38.064 200   16.585
      200 16.585
      200 16.585
06/11/2025 14:28:25.635 15   16.59
      15 16.59
      15 16.59
06/11/2025 14:28:15.604 150   16.59
      150 16.59
      150 16.59
06/11/2025 14:28:09.962 1   16.59
      1 16.59
      1 16.59
06/11/2025 14:27:42.258 2 000   16.60
      2 000 16.60
      2 000 16.60
06/11/2025 14:27:26.092 1   16.60
      1 16.60
      1 16.60
06/11/2025 14:26:22.854 10 559   16.60
      258 16.60
      1 16.60
      200 16.60
      100 16.60
      10 000 16.60
      10 559 16.60
06/11/2025 14:25:55.783 1 500   16.60
      1 500 16.60
      400 16.60
      500 16.60
      300 16.60
      300 16.60
06/11/2025 14:25:48.609 1 272   16.61
      208 16.61
      1 272 16.61
      64 16.61
      1 000 16.61
06/11/2025 14:25:25.616 85   16.625
      85 16.625
      85 16.625
06/11/2025 14:24:48.318 250   16.625
      250 16.625
      250 16.625
06/11/2025 14:22:04.239 1 000   16.615
      1 000 16.615
      1 000 16.615
06/11/2025 14:20:59.752 100   16.625
      100 16.625
      100 16.625
06/11/2025 14:20:41.628 1 500   16.625
      1 500 16.625
      1 500 16.625
06/11/2025 14:19:39.698 150   16.64
      150 16.64
      150 16.64
06/11/2025 14:19:34.770 110   16.65
      110 16.65
      110 16.65
06/11/2025 14:17:13.464 100   16.705
      100 16.705
      100 16.705
06/11/2025 14:15:59.356 125   16.695
      125 16.695
      125 16.695
06/11/2025 14:15:27.358 150   16.705
      150 16.705
      150 16.705
06/11/2025 14:14:07.290 210   16.69
      210 16.69
      65 16.69
      145 16.69
06/11/2025 14:12:29.095 5   16.695
      5 16.695
      5 16.695
06/11/2025 14:12:26.561 150   16.695
      150 16.695
      150 16.695
06/11/2025 14:11:54.579 42   16.695
      42 16.695
      42 16.695
06/11/2025 14:10:12.505 101   16.705
      101 16.705
      101 16.705
06/11/2025 14:09:57.407 17   16.705
      17 16.705
      17 16.705
06/11/2025 14:00:53.842 100   16.715
      100 16.715
      100 16.715
06/11/2025 14:00:37.405 423   16.72
      423 16.72
      423 16.72
06/11/2025 14:00:20.166 6   16.725
      6 16.725
      6 16.725
06/11/2025 13:59:50.891 600   16.72
      600 16.72
      600 16.72
06/11/2025 13:59:27.166 40   16.72
      40 16.72
      40 16.72
06/11/2025 13:58:16.196 894   16.725
      894 16.725
      894 16.725
06/11/2025 13:50:21.785 50   16.705
      50 16.705
      50 16.705
06/11/2025 13:49:17.533 10   16.70
      10 16.70
      10 16.70
06/11/2025 13:49:15.581 450   16.70
      450 16.70
      450 16.70
06/11/2025 13:48:38.806 100   16.69
      100 16.69
      100 16.69
06/11/2025 13:47:54.517 50   16.705
      50 16.705
      50 16.705
06/11/2025 13:47:53.482 50   16.705
      50 16.705
      50 16.705
06/11/2025 13:46:38.417 120   16.70
      120 16.70
      120 16.70
06/11/2025 13:46:03.324 250   16.70
      250 16.70
      250 16.70
06/11/2025 13:44:41.732 100   16.725
      100 16.725
      100 16.725
06/11/2025 13:41:10.108 530   16.715
      530 16.715
      530 16.715
06/11/2025 13:39:43.343 50   16.72
      50 16.72
      50 16.72
06/11/2025 13:38:05.948 210   16.71
      210 16.71
      210 16.71
06/11/2025 13:37:19.810 80   16.675
      80 16.675
      80 16.675
06/11/2025 13:36:31.481 1   16.675
      1 16.675
      1 16.675
06/11/2025 13:35:28.325 476   16.645
      476 16.645
      476 16.645
06/11/2025 13:35:24.210 13 774   16.645
      1 600 16.645
      500 16.645
      510 16.645
      7 16.645
      350 16.645
      380 16.645
      50 16.645
      2 500 16.645
      500 16.645
      300 16.645
      350 16.645
      380 16.645
      150 16.645
      400 16.645
      400 16.645
      600 16.645
      500 16.645
      100 16.645
      380 16.645
      1 16.645
      930 16.645
      600 16.645
      120 16.645
      380 16.645
      380 16.645
      330 16.645
      600 16.645
      12 000 16.645
      350 16.645
      90 16.645
      500 16.645
      380 16.645
      524 16.645
      26 16.645
      380 16.645
06/11/2025 13:35:07.006 650   16.675
      380 16.675
      270 16.675
      650 16.675
06/11/2025 13:35:05.388 650   16.675
      650 16.675
      300 16.675
      350 16.675
06/11/2025 13:34:40.112 400   16.675
      400 16.675
      400 16.675
06/11/2025 13:34:39.805 600   16.675
      600 16.675
      600 16.675
06/11/2025 13:34:17.929 474   16.685
      240 16.685
      474 16.685
      234 16.685
06/11/2025 13:34:17.858 539   16.685
      539 16.685
      500 16.685
      39 16.685
06/11/2025 13:34:17.695 600   16.685
      600 16.685
      600 16.685
06/11/2025 13:34:17.562 600   16.685
      2 16.685
      600 16.685
      100 16.685
      150 16.685
      323 16.685
      19 16.685
      6 16.685
06/11/2025 13:34:12.974 600   16.685
      120 16.685
      400 16.685
      600 16.685
      20 16.685
      60 16.685
06/11/2025 13:31:33.469 600   16.71
      600 16.71
      600 16.71
06/11/2025 13:31:33.433 300   16.72
      300 16.72
      300 16.72
06/11/2025 13:31:33.173 280   16.74
      280 16.74
      280 16.74
06/11/2025 13:31:33.105 200   16.75
      200 16.75
      200 16.75
06/11/2025 13:29:49.624 164   16.77
      164 16.77
      164 16.77
06/11/2025 13:28:54.398 250   16.755
      250 16.755
      250 16.755
06/11/2025 13:27:22.732 600   16.745
      600 16.745
      600 16.745
06/11/2025 13:26:45.227 15   16.745
      15 16.745
      15 16.745
06/11/2025 13:24:57.652 100   16.745
      100 16.745
      100 16.745
06/11/2025 13:24:04.082 101   16.75
      101 16.75
      101 16.75
06/11/2025 13:23:49.482 600   16.745
      600 16.745
      600 16.745
06/11/2025 13:22:19.681 20   16.755
      20 16.755
      20 16.755
06/11/2025 13:21:51.202 25   16.755
      25 16.755
      25 16.755
06/11/2025 13:21:41.480 30   16.73
      30 16.73
      30 16.73
06/11/2025 13:21:34.027 11   16.73
      11 16.73
      11 16.73
06/11/2025 13:21:33.627 3   16.725
      3 16.725
      3 16.725
06/11/2025 13:21:10.630 350   16.73
      350 16.73
      350 16.73
06/11/2025 13:21:10.287 1   16.74
      1 16.74
      1 16.74
06/11/2025 13:20:49.400 600   16.735
      600 16.735
      600 16.735
06/11/2025 13:20:49.025 557   16.74
      100 16.74
      12 16.74
      115 16.74
      557 16.74
      150 16.74
      180 16.74
06/11/2025 13:20:42.290 600   16.725
      175 16.725
      70 16.725
      50 16.725
      100 16.725
      100 16.725
      18 16.725
      1 16.725
      11 16.725
      600 16.725
      75 16.725
06/11/2025 13:18:28.510 300   16.78
      300 16.78
      300 16.78
06/11/2025 13:18:23.117 465   16.80
      50 16.80
      15 16.80
      300 16.80
      465 16.80
      100 16.80
06/11/2025 13:16:15.736 45   16.855
      45 16.855
      45 16.855
06/11/2025 13:15:26.549 150   16.855
      150 16.855
      150 16.855
06/11/2025 13:15:02.109 50   16.85
      50 16.85
      50 16.85
06/11/2025 13:14:06.614 100   16.84
      100 16.84
      100 16.84
06/11/2025 13:13:30.960 600   16.84
      600 16.84
      600 16.84
06/11/2025 13:13:30.495 100   16.85
      100 16.85
      100 16.85
06/11/2025 13:13:20.123 750   16.85
      750 16.85
      200 16.85
      500 16.85
      50 16.85
06/11/2025 13:13:14.722 600   16.855
      600 16.855
      600 16.855
06/11/2025 13:13:06.183 100   16.855
      100 16.855
      100 16.855
06/11/2025 13:12:41.229 1   16.865
      1 16.865
      1 16.865
06/11/2025 13:12:32.881 3   16.855
      3 16.855
      3 16.855
06/11/2025 13:12:23.630 1   16.86
      1 16.86
      1 16.86
06/11/2025 13:12:05.219 100   16.86
      100 16.86
      100 16.86
06/11/2025 13:11:16.149 11   16.88
      11 16.88
      11 16.88
06/11/2025 13:10:23.466 75   16.89
      75 16.89
      75 16.89
06/11/2025 13:09:27.245 100   16.895
      100 16.895
      100 16.895
06/11/2025 13:08:55.546 60   16.90
      60 16.90
      60 16.90
06/11/2025 13:04:30.981 330   16.91
      330 16.91
      330 16.91
06/11/2025 13:02:31.975 177   17.015
      56 17.015
      177 17.015
      121 17.015
06/11/2025 12:59:36.389 25   16.915
      25 16.915
      25 16.915
06/11/2025 12:59:32.176 100   16.915
      100 16.915
      100 16.915
06/11/2025 12:58:25.063 100   16.915
      100 16.915
      100 16.915
06/11/2025 12:58:20.465 600   16.91
      600 16.91
      600 16.91
06/11/2025 12:58:12.942 600   16.91
      600 16.91
      600 16.91
06/11/2025 12:58:11.982 600   16.91
      600 16.91
      600 16.91
06/11/2025 12:58:08.082 600   16.91
      600 16.91
      600 16.91
06/11/2025 12:56:22.638 100   16.915
      100 16.915
      100 16.915
06/11/2025 12:55:36.165 10   16.915
      10 16.915
      10 16.915
06/11/2025 12:55:20.131 1   16.915
      1 16.915
      1 16.915
06/11/2025 12:54:42.472 600   16.90
      300 16.90
      600 16.90
      300 16.90
06/11/2025 12:54:25.113 65   16.915
      65 16.915
      65 16.915
06/11/2025 12:47:14.220 300   16.935
      300 16.935
      300 16.935
06/11/2025 12:45:31.591 50   16.915
      50 16.915
      50 16.915
06/11/2025 12:45:27.418 150   16.915
      150 16.915
      150 16.915
06/11/2025 12:39:50.247 300   16.965
      300 16.965
      300 16.965
06/11/2025 12:38:00.362 270   16.975
      270 16.975
      270 16.975
06/11/2025 12:37:58.815 139   16.975
      139 16.975
      139 16.975
06/11/2025 12:37:10.325 400   16.98
      400 16.98
      400 16.98
06/11/2025 12:37:10.271 600   16.98
      600 16.98
      600 16.98
06/11/2025 12:36:20.525 55   16.985
      55 16.985
      55 16.985
06/11/2025 12:35:37.077 200   16.98
      200 16.98
      200 16.98
06/11/2025 12:34:47.818 200   16.965
      200 16.965
      200 16.965
06/11/2025 12:34:41.910 10   16.98
      10 16.98
      10 16.98
06/11/2025 12:34:22.518 175   16.98
      175 16.98
      175 16.98
06/11/2025 12:33:30.909 50   16.98
      50 16.98
      50 16.98
06/11/2025 12:33:29.387 290   16.985
      290 16.985
      290 16.985
06/11/2025 12:33:10.765 10   16.99
      10 16.99
      10 16.99
06/11/2025 12:32:42.655 30   16.98
      30 16.98
      30 16.98
06/11/2025 12:32:37.923 570   16.975
      570 16.975
      570 16.975
06/11/2025 12:32:28.834 60   16.975
      60 16.975
      60 16.975
06/11/2025 12:31:24.132 36   16.97
      36 16.97
      36 16.97
06/11/2025 12:30:06.769 180   16.99
      180 16.99
      180 16.99
06/11/2025 12:29:21.765 6   16.99
      6 16.99
      6 16.99
06/11/2025 12:28:36.068 250   16.965
      250 16.965
      250 16.965
06/11/2025 12:27:08.368 200   16.98
      200 16.98
      200 16.98
06/11/2025 12:27:06.707 100   16.98
      100 16.98
      100 16.98
06/11/2025 12:27:00.048 27   16.98
      27 16.98
      27 16.98
06/11/2025 12:26:30.366 50   16.98
      50 16.98
      50 16.98
06/11/2025 12:25:33.910 180   16.99
      180 16.99
      180 16.99
06/11/2025 12:22:48.827 85   16.985
      85 16.985
      85 16.985
06/11/2025 12:22:06.970 200   16.975
      200 16.975
      200 16.975
06/11/2025 12:20:49.340 600   16.96
      600 16.96
      600 16.96
06/11/2025 12:19:59.634 1   16.965
      1 16.965
      1 16.965
06/11/2025 12:18:33.235 3   16.96
      3 16.96
      3 16.96
06/11/2025 12:18:19.555 2   16.965
      2 16.965
      2 16.965
06/11/2025 12:16:06.002 270   17.025
      270 17.025
      270 17.025
06/11/2025 12:15:43.648 50   17.025
      50 17.025
      50 17.025
06/11/2025 12:14:36.957 400   17.015
      400 17.015
      400 17.015
06/11/2025 12:14:13.763 320   17.05
      320 17.05
      320 17.05
06/11/2025 12:13:57.979 230   17.05
      230 17.05
      230 17.05
06/11/2025 12:12:56.966 100   17.04
      100 17.04
      100 17.04
06/11/2025 12:11:47.593 100   17.05
      100 17.05
      100 17.05
06/11/2025 12:10:31.304 500   17.05
      500 17.05
      500 17.05
06/11/2025 12:09:28.555 50   17.05
      50 17.05
      50 17.05
06/11/2025 12:08:31.071 200   17.05
      200 17.05
      200 17.05
06/11/2025 12:06:51.597 600   17.07
      600 17.07
      600 17.07
06/11/2025 12:05:45.524 200   17.08
      200 17.08
      200 17.08
06/11/2025 12:05:28.881 600   17.08
      600 17.08
      600 17.08
06/11/2025 12:05:27.786 600   17.08
      600 17.08
      600 17.08
06/11/2025 12:05:27.723 600   17.08
      600 17.08
      600 17.08
06/11/2025 12:05:01.544 6   17.08
      6 17.08
      6 17.08
06/11/2025 12:04:33.701 292   17.08
      292 17.08
      292 17.08
06/11/2025 12:02:28.645 204   17.085
      204 17.085
      204 17.085
06/11/2025 12:02:16.629 20   17.09
      20 17.09
      20 17.09
06/11/2025 12:01:18.658 100   17.09
      100 17.09
      100 17.09
06/11/2025 12:00:18.572 30   17.07
      30 17.07
      30 17.07
06/11/2025 12:00:11.663 400   17.075
      400 17.075
      400 17.075
06/11/2025 11:59:49.771 299   17.05
      299 17.05
      299 17.05
06/11/2025 11:57:55.987 440   17.04
      440 17.04
      440 17.04
06/11/2025 11:57:53.133 600   17.035
      600 17.035
      600 17.035
06/11/2025 11:57:48.257 110   17.04
      110 17.04
      110 17.04
06/11/2025 11:56:44.387 20   17.045
      20 17.045
      20 17.045
06/11/2025 11:56:38.719 30   17.045
      30 17.045
      30 17.045
06/11/2025 11:54:09.545 14   17.045
      14 17.045
      14 17.045
06/11/2025 11:53:33.542 24   17.045
      24 17.045
      24 17.045
06/11/2025 11:53:08.999 1   17.025
      1 17.025
      1 17.025
06/11/2025 11:51:43.019 50   17.035
      50 17.035
      50 17.035
06/11/2025 11:50:51.658 80   17.03
      80 17.03
      80 17.03
06/11/2025 11:50:22.589 7   17.025
      7 17.025
      7 17.025
06/11/2025 11:47:18.677 20   17.005
      20 17.005
      20 17.005
06/11/2025 11:44:40.660 69   16.975
      69 16.975
      69 16.975
06/11/2025 11:44:25.261 80   16.965
      80 16.965
      80 16.965
06/11/2025 11:40:57.276 100   16.995
      100 16.995
      100 16.995
06/11/2025 11:38:43.816 300   16.995
      300 16.995
      300 16.995
06/11/2025 11:37:42.853 100   17.005
      100 17.005
      100 17.005
06/11/2025 11:35:31.343 200   17.01
      200 17.01
      200 17.01
06/11/2025 11:33:36.261 40   17.02
      40 17.02
      40 17.02
06/11/2025 11:33:34.029 425   17.01
      425 17.01
      425 17.01
06/11/2025 11:33:25.298 3   17.005
      3 17.005
      3 17.005
06/11/2025 11:33:22.327 600   17.005
      600 17.005
      600 17.005
06/11/2025 11:31:52.974 30   17.02
      30 17.02
      30 17.02
06/11/2025 11:31:31.543 50   17.045
      50 17.045
      50 17.045
06/11/2025 11:31:21.145 1   17.02
      1 17.02
      1 17.02
06/11/2025 11:28:39.730 30   17.03
      30 17.03
      30 17.03
06/11/2025 11:28:07.383 5   17.025
      5 17.025
      5 17.025
06/11/2025 11:25:18.521 59   17.015
      59 17.015
      59 17.015
06/11/2025 11:24:20.930 789   16.995
      789 16.995
      789 16.995
06/11/2025 11:23:57.371 200   16.995
      200 16.995
      200 16.995
06/11/2025 11:23:24.251 60   16.995
      60 16.995
      60 16.995
06/11/2025 11:22:49.530 100   16.99
      100 16.99
      100 16.99
06/11/2025 11:20:58.856 100   17.025
      100 17.025
      100 17.025
06/11/2025 11:18:52.555 175   16.99
      175 16.99
      175 16.99
06/11/2025 11:17:41.904 150   16.995
      150 16.995
      150 16.995
06/11/2025 11:17:34.197 100   16.975
      100 16.975
      100 16.975
06/11/2025 11:17:26.582 60   16.99
      60 16.99
      60 16.99
06/11/2025 11:15:47.624 208   17.00
      208 17.00
      88 17.00
      120 17.00
06/11/2025 11:15:46.781 100   17.02
      100 17.02
      100 17.02
06/11/2025 11:15:17.277 1   17.02
      1 17.02
      1 17.02
06/11/2025 11:14:32.617 300   17.015
      300 17.015
      300 17.015
06/11/2025 11:13:35.625 350   17.00
      350 17.00
      350 17.00
06/11/2025 11:13:35.167 15   17.02
      15 17.02
      15 17.02
06/11/2025 11:10:44.720 270   16.985
      270 16.985
      270 16.985
06/11/2025 11:10:29.487 5   16.985
      5 16.985
      5 16.985
06/11/2025 11:09:56.683 250   16.955
      250 16.955
      250 16.955
06/11/2025 11:09:35.983 5   17.00
      5 17.00
      5 17.00
06/11/2025 11:08:46.118 100   17.01
      100 17.01
      100 17.01
06/11/2025 11:06:18.693 600   17.04
      600 17.04
      600 17.04
06/11/2025 11:06:18.317 70   17.05
      70 17.05
      70 17.05
06/11/2025 11:05:05.671 10   17.065
      10 17.065
      10 17.065
06/11/2025 11:05:01.020 100   17.05
      100 17.05
      100 17.05
06/11/2025 11:03:55.326 100   17.00
      100 17.00
      100 17.00
06/11/2025 11:03:54.602 625   17.00
      170 17.00
      410 17.00
      625 17.00
      45 17.00
06/11/2025 11:02:48.420 20   16.995
      20 16.995
      20 16.995
06/11/2025 11:02:27.257 500   16.95
      500 16.95
      500 16.95
06/11/2025 11:01:49.431 100   16.955
      100 16.955
      100 16.955
06/11/2025 10:59:49.548 300   16.955
      300 16.955
      300 16.955
06/11/2025 10:59:39.872 58   16.955
      58 16.955
      58 16.955

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)