Tradegate Exchange

Rheinmetall AG

3234

2538

1559.50

Date	Time	Volume	Order Volume	Price
19/12/2025	21:50:29.446	30		1 559.50
			30	1 559.50
			30	1 559.50
19/12/2025	21:50:18.785	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	21:45:28.024	6		1 560.00
			6	1 560.00
			6	1 560.00
19/12/2025	21:44:47.913	3		1 560.00
			3	1 560.00
			3	1 560.00
19/12/2025	21:40:25.065	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	21:39:15.793	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	21:38:29.956	6		1 560.00
			1	1 560.00
			6	1 560.00
			5	1 560.00
19/12/2025	21:36:41.757	2		1 561.50
			2	1 561.50
			2	1 561.50
19/12/2025	21:35:04.281	4		1 561.50
			4	1 561.50
			4	1 561.50
19/12/2025	21:35:02.546	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	21:34:39.504	19		1 561.00
			19	1 561.00
			19	1 561.00
19/12/2025	21:33:18.515	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	21:33:13.431	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	21:33:12.490	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	21:31:38.185	2		1 561.50
			2	1 561.50
			2	1 561.50
19/12/2025	21:31:15.846	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	21:28:17.529	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	21:28:11.265	37		1 561.50
			37	1 561.50
			37	1 561.50
19/12/2025	21:28:06.629	30		1 561.00
			30	1 561.00
			30	1 561.00
19/12/2025	21:28:01.707	5		1 559.50
			5	1 559.50
			5	1 559.50
19/12/2025	21:28:01.548	20		1 561.00
			20	1 561.00
			20	1 561.00
19/12/2025	21:27:46.834	30		1 561.00
			30	1 561.00
			30	1 561.00
19/12/2025	21:27:37.103	25		1 561.00
			10	1 561.00
			15	1 561.00
			25	1 561.00
19/12/2025	21:27:31.211	25		1 561.00
			25	1 561.00
			12	1 561.00
			7	1 561.00
			6	1 561.00
19/12/2025	21:26:11.579	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	21:25:17.229	3		1 561.00
			3	1 561.00
			3	1 561.00
19/12/2025	21:24:03.032	2		1 561.00
			2	1 561.00
			2	1 561.00
19/12/2025	21:21:50.378	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	21:19:06.403	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	21:19:01.375	2		1 559.00
			2	1 559.00
			2	1 559.00
19/12/2025	21:16:55.497	7		1 559.00
			1	1 559.00
			7	1 559.00
			6	1 559.00
19/12/2025	21:16:13.037	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	21:13:52.071	25		1 560.00
			25	1 560.00
			19	1 560.00
			6	1 560.00
19/12/2025	21:12:57.105	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	21:12:21.671	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	21:10:38.004	25		1 560.00
			22	1 560.00
			3	1 560.00
			25	1 560.00
19/12/2025	21:09:20.925	2		1 560.00
			2	1 560.00
			2	1 560.00
19/12/2025	21:09:06.985	10		1 561.50
			10	1 561.50
			10	1 561.50
19/12/2025	21:08:59.360	25		1 560.00
			25	1 560.00
			25	1 560.00
19/12/2025	21:08:51.641	20		1 560.00
			20	1 560.00
			20	1 560.00
19/12/2025	21:08:50.251	3		1 561.50
			3	1 561.50
			3	1 561.50
19/12/2025	21:08:32.576	2		1 560.00
			2	1 560.00
			2	1 560.00
19/12/2025	21:04:50.224	13		1 561.50
			13	1 561.50
			13	1 561.50
19/12/2025	21:04:44.755	70		1 561.00
			70	1 561.00
			70	1 561.00
19/12/2025	21:04:36.781	30		1 560.50
			30	1 560.50
			30	1 560.50
19/12/2025	21:03:35.503	35		1 560.50
			35	1 560.50
			5	1 560.50
			30	1 560.50
19/12/2025	21:03:15.561	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:59:19.921	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:58:26.688	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:58:20.053	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:58:15.581	3		1 560.50
			3	1 560.50
			3	1 560.50
19/12/2025	20:56:40.643	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:55:56.053	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	20:55:25.774	26		1 560.50
			26	1 560.50
			26	1 560.50
19/12/2025	20:55:25.152	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	20:55:24.959	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:54:52.243	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:54:18.057	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:52:20.738	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:52:00.579	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:51:53.843	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	20:51:40.258	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:51:12.355	2		1 560.50
			2	1 560.50
			2	1 560.50
19/12/2025	20:49:05.549	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	20:49:04.743	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:48:33.154	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:47:34.468	3		1 560.50
			3	1 560.50
			3	1 560.50
19/12/2025	20:47:02.454	27		1 560.50
			27	1 560.50
			27	1 560.50
19/12/2025	20:47:01.107	30		1 560.50
			30	1 560.50
			30	1 560.50
19/12/2025	20:47:00.728	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:46:43.309	43		1 560.50
			30	1 560.50
			7	1 560.50
			6	1 560.50
			43	1 560.50
19/12/2025	20:46:31.011	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:45:52.631	5		1 560.50
			4	1 560.50
			5	1 560.50
			1	1 560.50
19/12/2025	20:43:04.089	15		1 559.00
			15	1 559.00
			15	1 559.00
19/12/2025	20:43:03.512	2		1 561.00
			2	1 561.00
			2	1 561.00
19/12/2025	20:42:09.383	17		1 559.00
			17	1 559.00
			4	1 559.00
			7	1 559.00
			6	1 559.00
19/12/2025	20:41:43.146	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	20:39:58.031	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	20:39:57.175	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:39:13.079	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	20:36:45.831	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	20:35:59.544	35		1 560.00
			1	1 560.00
			21	1 560.00
			35	1 560.00
			6	1 560.00
			7	1 560.00
19/12/2025	20:35:42.129	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	20:35:09.033	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	20:34:29.765	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	20:33:41.955	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	20:32:59.128	2		1 560.00
			2	1 560.00
			2	1 560.00
19/12/2025	20:32:21.033	5		1 561.50
			5	1 561.50
			5	1 561.50
19/12/2025	20:31:22.047	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	20:31:10.294	43		1 561.50
			13	1 561.50
			30	1 561.50
			43	1 561.50
19/12/2025	20:30:00.717	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	20:29:53.073	14		1 561.50
			14	1 561.50
			7	1 561.50
			5	1 561.50
			2	1 561.50
19/12/2025	20:29:04.053	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	20:28:43.011	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	20:27:45.221	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	20:27:45.120	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	20:27:37.971	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	20:27:33.367	18		1 559.00
			7	1 559.00
			11	1 559.00
			18	1 559.00
19/12/2025	20:26:52.906	5		1 561.00
			2	1 561.00
			5	1 561.00
			2	1 561.00
			1	1 561.00
19/12/2025	20:26:16.686	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	20:26:16.628	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	20:25:32.146	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	20:24:44.943	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	20:23:42.321	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	20:23:32.767	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	20:23:31.249	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	20:23:13.036	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	20:22:31.895	180		1 559.00
			180	1 559.00
			180	1 559.00
19/12/2025	20:22:21.674	30		1 558.50
			30	1 558.50
			30	1 558.50
19/12/2025	20:22:21.566	20		1 559.00
			20	1 559.00
			20	1 559.00
19/12/2025	20:21:35.421	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	20:21:23.275	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	20:20:44.847	20		1 560.00
			14	1 560.00
			20	1 560.00
			6	1 560.00
19/12/2025	20:20:10.555	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	20:20:02.504	2		1 558.50
			2	1 558.50
			2	1 558.50
19/12/2025	20:19:56.324	10		1 558.50
			10	1 558.50
			3	1 558.50
			5	1 558.50
			2	1 558.50
19/12/2025	20:19:17.421	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:18:41.695	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	20:18:33.211	7		1 560.50
			7	1 560.50
			7	1 560.50
19/12/2025	20:18:31.600	3		1 560.50
			3	1 560.50
			3	1 560.50
19/12/2025	20:17:39.674	6		1 560.50
			6	1 560.50
			6	1 560.50
19/12/2025	20:15:30.057	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	20:15:02.874	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	20:14:09.596	2		1 561.00
			2	1 561.00
			2	1 561.00
19/12/2025	20:13:37.094	3		1 561.00
			3	1 561.00
			3	1 561.00
19/12/2025	20:10:18.151	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	20:09:59.329	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	20:09:42.522	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	20:09:42.416	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	20:09:34.767	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	20:09:34.160	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	20:08:36.185	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	20:08:34.116	19		1 560.00
			19	1 560.00
			10	1 560.00
			9	1 560.00
19/12/2025	20:08:04.786	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	20:06:58.163	10		1 560.00
			10	1 560.00
			10	1 560.00
19/12/2025	20:06:49.392	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	20:06:21.722	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	20:03:48.141	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	20:02:51.595	2		1 561.00
			2	1 561.00
			2	1 561.00
19/12/2025	20:02:36.574	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	20:01:51.085	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	20:01:22.844	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	20:00:49.611	5		1 560.00
			5	1 560.00
			5	1 560.00
19/12/2025	20:00:15.387	3		1 560.00
			3	1 560.00
			3	1 560.00
19/12/2025	19:59:02.043	2		1 561.00
			2	1 561.00
			2	1 561.00
19/12/2025	19:58:52.440	6		1 561.00
			6	1 561.00
			6	1 561.00
19/12/2025	19:58:43.476	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:58:39.043	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:58:34.015	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:58:09.369	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:57:26.473	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:57:11.878	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:57:04.742	2		1 560.00
			2	1 560.00
			2	1 560.00
19/12/2025	19:56:43.683	30		1 560.00
			11	1 560.00
			30	1 560.00
			19	1 560.00
19/12/2025	19:55:34.867	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:54:07.944	2		1 560.00
			2	1 560.00
			2	1 560.00
19/12/2025	19:53:58.943	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:53:42.557	4		1 561.00
			4	1 561.00
			4	1 561.00
19/12/2025	19:53:02.366	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:52:58.145	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:52:03.173	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:51:54.344	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:51:49.610	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:51:40.548	10		1 561.00
			10	1 561.00
			10	1 561.00
19/12/2025	19:51:23.132	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:50:29.280	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:50:25.454	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:50:02.508	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:49:20.698	2		1 561.00
			2	1 561.00
			2	1 561.00
19/12/2025	19:49:15.310	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:47:56.440	9		1 560.00
			9	1 560.00
			9	1 560.00
19/12/2025	19:47:34.971	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:47:09.700	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:46:52.484	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:45:45.378	2		1 560.00
			2	1 560.00
			2	1 560.00
19/12/2025	19:45:18.461	6		1 561.00
			6	1 561.00
			6	1 561.00
19/12/2025	19:45:05.086	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:44:03.305	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:43:39.737	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:42:13.840	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:41:46.832	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:40:33.373	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:39:47.167	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:39:06.402	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:38:23.280	2		1 561.00
			2	1 561.00
			2	1 561.00
19/12/2025	19:37:41.738	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:36:58.612	24		1 561.00
			24	1 561.00
			24	1 561.00
19/12/2025	19:36:58.412	30		1 561.00
			30	1 561.00
			30	1 561.00
19/12/2025	19:36:58.222	30		1 561.00
			30	1 561.00
			30	1 561.00
19/12/2025	19:36:58.026	30		1 561.00
			1	1 561.00
			29	1 561.00
			30	1 561.00
19/12/2025	19:36:33.732	47		1 561.00
			5	1 561.00
			30	1 561.00
			5	1 561.00
			5	1 561.00
			47	1 561.00
			2	1 561.00
19/12/2025	19:35:14.110	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:33:51.234	3		1 561.00
			3	1 561.00
			3	1 561.00
19/12/2025	19:33:41.211	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:32:58.139	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:32:51.043	2		1 561.00
			2	1 561.00
			2	1 561.00
19/12/2025	19:32:00.949	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:31:32.164	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	19:31:23.816	17		1 559.50
			17	1 559.50
			17	1 559.50
19/12/2025	19:31:03.282	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:29:02.383	9		1 559.50
			2	1 559.50
			7	1 559.50
			9	1 559.50
19/12/2025	19:29:00.811	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:28:40.981	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:28:29.413	2		1 561.00
			2	1 561.00
			2	1 561.00
19/12/2025	19:27:22.370	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:27:16.774	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	19:27:04.754	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:26:25.314	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:26:05.368	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:25:45.773	4		1 561.00
			4	1 561.00
			4	1 561.00
19/12/2025	19:24:07.701	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:22:54.937	4		1 561.00
			2	1 561.00
			2	1 561.00
			4	1 561.00
19/12/2025	19:22:37.565	5		1 559.50
			5	1 559.50
			5	1 559.50
19/12/2025	19:22:05.833	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:21:27.895	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	19:21:23.859	7		1 559.50
			7	1 559.50
			7	1 559.50
19/12/2025	19:20:42.186	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:20:38.764	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:20:37.960	1		1 560.50
			1	1 560.50
			1	1 560.50
19/12/2025	19:19:57.696	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:18:51.963	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:17:45.377	6		1 559.00
			6	1 559.00
			5	1 559.00
			1	1 559.00
19/12/2025	19:15:04.895	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	19:15:04.092	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	19:13:57.559	26		1 559.00
			26	1 559.00
			21	1 559.00
			1	1 559.00
			2	1 559.00
			2	1 559.00
19/12/2025	19:12:36.023	8		1 559.50
			6	1 559.50
			2	1 559.50
			8	1 559.50
19/12/2025	19:11:06.972	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:09:53.485	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:09:52.246	2		1 561.50
			2	1 561.50
			2	1 561.50
19/12/2025	19:07:54.323	1		1 561.00
			1	1 561.00
			1	1 561.00
19/12/2025	19:07:04.615	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:06:58.343	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:06:54.029	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:06:47.875	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:06:22.311	1		1 559.50
			1	1 559.50
			1	1 559.50
19/12/2025	19:06:03.179	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:05:22.423	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:04:38.639	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:03:21.526	30		1 558.50
			30	1 558.50
			30	1 558.50
19/12/2025	19:03:18.932	30		1 558.50
			20	1 558.50
			30	1 558.50
			10	1 558.50
19/12/2025	19:03:16.229	2		1 561.50
			2	1 561.50
			2	1 561.50
19/12/2025	19:02:31.699	5		1 558.50
			5	1 558.50
			5	1 558.50
19/12/2025	19:01:41.715	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	19:00:45.650	12		1 558.50
			11	1 558.50
			1	1 558.50
			12	1 558.50
19/12/2025	19:00:41.278	30		1 558.50
			30	1 558.50
			30	1 558.50
19/12/2025	18:59:33.500	3		1 558.50
			3	1 558.50
			3	1 558.50
19/12/2025	18:59:28.142	12		1 558.50
			7	1 558.50
			5	1 558.50
			12	1 558.50
19/12/2025	18:59:28.067	3		1 558.50
			3	1 558.50
			3	1 558.50
19/12/2025	18:59:09.234	3		1 560.00
			3	1 560.00
			3	1 560.00
19/12/2025	18:59:04.142	30		1 560.00
			30	1 560.00
			30	1 560.00
19/12/2025	18:58:59.460	5		1 561.50
			5	1 561.50
			5	1 561.50
19/12/2025	18:58:53.660	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:58:11.056	99		1 560.00
			3	1 560.00
			24	1 560.00
			72	1 560.00
			99	1 560.00
19/12/2025	18:57:51.330	10		1 560.00
			10	1 560.00
			10	1 560.00
19/12/2025	18:57:47.262	10		1 560.00
			10	1 560.00
			10	1 560.00
19/12/2025	18:57:29.964	1		1 560.00
			1	1 560.00
			1	1 560.00
19/12/2025	18:56:44.662	13		1 561.50
			13	1 561.50
			13	1 561.50
19/12/2025	18:55:59.553	15		1 560.00
			10	1 560.00
			5	1 560.00
			15	1 560.00
19/12/2025	18:54:54.275	2		1 561.50
			2	1 561.50
			2	1 561.50
19/12/2025	18:54:15.815	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:53:29.026	1		1 562.00
			1	1 562.00
			1	1 562.00
19/12/2025	18:52:55.190	1		1 562.00
			1	1 562.00
			1	1 562.00
19/12/2025	18:52:35.203	54		1 561.00
			2	1 561.00
			54	1 561.00
			52	1 561.00
19/12/2025	18:52:26.572	30		1 562.00
			10	1 562.00
			20	1 562.00
			30	1 562.00
19/12/2025	18:52:11.115	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:51:39.514	30		1 561.50
			30	1 561.50
			30	1 561.50
19/12/2025	18:51:17.891	5		1 562.00
			5	1 562.00
			5	1 562.00
19/12/2025	18:51:14.360	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:51:13.055	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:50:56.553	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:50:36.222	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:49:59.764	5		1 561.50
			5	1 561.50
			5	1 561.50
19/12/2025	18:49:19.538	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:49:13.497	1		1 562.00
			1	1 562.00
			1	1 562.00
19/12/2025	18:49:02.221	1		1 562.00
			1	1 562.00
			1	1 562.00
19/12/2025	18:46:59.594	15		1 562.00
			15	1 562.00
			10	1 562.00
			5	1 562.00
19/12/2025	18:46:51.191	8		1 561.00
			8	1 561.00
			8	1 561.00
19/12/2025	18:46:51.167	20		1 561.00
			20	1 561.00
			20	1 561.00
19/12/2025	18:46:50.992	1		1 562.00
			1	1 562.00
			1	1 562.00
19/12/2025	18:46:06.004	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:45:49.685	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:44:20.364	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:44:06.725	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:43:35.927	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:43:23.955	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:43:19.522	2		1 561.50
			2	1 561.50
			2	1 561.50
19/12/2025	18:43:11.067	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:42:58.745	7		1 562.50
			7	1 562.50
			5	1 562.50
			2	1 562.50
19/12/2025	18:42:57.436	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:42:28.097	3		1 561.50
			3	1 561.50
			3	1 561.50
19/12/2025	18:42:13.313	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:40:59.961	4		1 562.50
			4	1 562.50
			4	1 562.50
19/12/2025	18:39:53.021	2		1 562.50
			2	1 562.50
			2	1 562.50
19/12/2025	18:38:52.399	2		1 562.50
			2	1 562.50
			2	1 562.50
19/12/2025	18:38:33.061	1		1 561.50
			1	1 561.50
			1	1 561.50
19/12/2025	18:37:42.482	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:37:41.983	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:36:59.476	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:36:59.222	3		1 561.50
			1	1 561.50
			2	1 561.50
			3	1 561.50
19/12/2025	18:36:36.299	2		1 562.50
			2	1 562.50
			2	1 562.50
19/12/2025	18:36:29.124	1		1 562.50
			1	1 562.50
			1	1 562.50
19/12/2025	18:35:53.603	1		1 563.50
			1	1 563.50
			1	1 563.50
19/12/2025	18:35:05.995	4		1 563.00
			4	1 563.00
			4	1 563.00
19/12/2025	18:33:25.468	5		1 563.00
			5	1 563.00
			5	1 563.00
19/12/2025	18:33:17.842	14		1 563.00
			2	1 563.00
			12	1 563.00
			14	1 563.00
19/12/2025	18:32:47.429	6		1 563.50
			6	1 563.50
			6	1 563.50
19/12/2025	18:32:33.613	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	18:31:34.940	1		1 563.00
			1	1 563.00
			1	1 563.00
19/12/2025	18:31:13.625	2		1 565.00
			2	1 565.00
			2	1 565.00
19/12/2025	18:30:38.105	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	18:29:05.913	1		1 565.00
			1	1 565.00
			1	1 565.00
19/12/2025	18:28:29.142	2		1 565.00
			2	1 565.00
			2	1 565.00
19/12/2025	18:28:26.911	8		1 565.00
			8	1 565.00
			6	1 565.00
			2	1 565.00
19/12/2025	18:28:23.937	1		1 563.00
			1	1 563.00
			1	1 563.00
19/12/2025	18:27:35.385	8		1 563.00
			8	1 563.00
			8	1 563.00
19/12/2025	18:27:35.257	34		1 563.00
			34	1 563.00
			30	1 563.00
			4	1 563.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.88 / Ask: 49.935
Volume: 611 367
-11.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 21:50:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice