SAP SE
- Information
- Last
- Buy
- Sell
1264
951
217.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 21:21:10.681 | 23 | 217.25 | |
| 23 | 217.25 | |||
| 23 | 217.25 | |||
| 13/11/2025 | 21:21:03.400 | 65 | 216.80 | |
| 15 | 216.80 | |||
| 47 | 216.80 | |||
| 3 | 216.80 | |||
| 65 | 216.80 | |||
| 13/11/2025 | 21:19:35.935 | 20 | 217.25 | |
| 20 | 217.25 | |||
| 20 | 217.25 | |||
| 13/11/2025 | 21:18:11.634 | 30 | 217.25 | |
| 30 | 217.25 | |||
| 30 | 217.25 | |||
| 13/11/2025 | 21:17:11.515 | 7 | 217.25 | |
| 7 | 217.25 | |||
| 7 | 217.25 | |||
| 13/11/2025 | 21:15:54.761 | 44 | 217.25 | |
| 44 | 217.25 | |||
| 44 | 217.25 | |||
| 13/11/2025 | 21:15:49.795 | 56 | 217.25 | |
| 3 | 217.25 | |||
| 53 | 217.25 | |||
| 56 | 217.25 | |||
| 13/11/2025 | 21:15:00.742 | 9 | 216.80 | |
| 9 | 216.80 | |||
| 9 | 216.80 | |||
| 13/11/2025 | 21:13:25.210 | 40 | 216.80 | |
| 40 | 216.80 | |||
| 40 | 216.80 | |||
| 13/11/2025 | 21:09:41.352 | 12 | 216.80 | |
| 12 | 216.80 | |||
| 12 | 216.80 | |||
| 13/11/2025 | 21:09:26.670 | 20 | 217.25 | |
| 20 | 217.25 | |||
| 20 | 217.25 | |||
| 13/11/2025 | 21:08:46.505 | 4 | 217.50 | |
| 4 | 217.50 | |||
| 4 | 217.50 | |||
| 13/11/2025 | 21:08:05.670 | 6 | 216.80 | |
| 6 | 216.80 | |||
| 3 | 216.80 | |||
| 3 | 216.80 | |||
| 13/11/2025 | 21:04:21.510 | 5 | 217.05 | |
| 5 | 217.05 | |||
| 5 | 217.05 | |||
| 13/11/2025 | 21:04:11.677 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 13/11/2025 | 21:03:26.095 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 13/11/2025 | 21:02:31.616 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 13/11/2025 | 21:02:08.967 | 4 | 216.80 | |
| 4 | 216.80 | |||
| 4 | 216.80 | |||
| 13/11/2025 | 20:56:48.214 | 24 | 216.75 | |
| 24 | 216.75 | |||
| 24 | 216.75 | |||
| 13/11/2025 | 20:56:04.581 | 120 | 216.70 | |
| 120 | 216.70 | |||
| 120 | 216.70 | |||
| 13/11/2025 | 20:55:56.390 | 115 | 216.90 | |
| 115 | 216.90 | |||
| 100 | 216.90 | |||
| 15 | 216.90 | |||
| 13/11/2025 | 20:55:53.546 | 389 | 217.00 | |
| 150 | 217.00 | |||
| 10 | 217.00 | |||
| 20 | 217.00 | |||
| 10 | 217.00 | |||
| 8 | 217.00 | |||
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 40 | 217.00 | |||
| 46 | 217.00 | |||
| 372 | 217.00 | |||
| 60 | 217.00 | |||
| 17 | 217.00 | |||
| 5 | 217.00 | |||
| 13/11/2025 | 20:55:51.038 | 160 | 217.05 | |
| 110 | 217.05 | |||
| 160 | 217.05 | |||
| 50 | 217.05 | |||
| 13/11/2025 | 20:55:47.253 | 100 | 217.10 | |
| 100 | 217.10 | |||
| 100 | 217.10 | |||
| 13/11/2025 | 20:53:53.469 | 25 | 217.10 | |
| 25 | 217.10 | |||
| 25 | 217.10 | |||
| 13/11/2025 | 20:46:40.370 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 13/11/2025 | 20:41:40.807 | 20 | 217.40 | |
| 20 | 217.40 | |||
| 20 | 217.40 | |||
| 13/11/2025 | 20:39:39.636 | 16 | 217.10 | |
| 16 | 217.10 | |||
| 16 | 217.10 | |||
| 13/11/2025 | 20:39:29.548 | 9 | 217.40 | |
| 3 | 217.40 | |||
| 9 | 217.40 | |||
| 6 | 217.40 | |||
| 13/11/2025 | 20:35:05.729 | 50 | 217.10 | |
| 50 | 217.10 | |||
| 50 | 217.10 | |||
| 13/11/2025 | 20:30:19.591 | 40 | 217.10 | |
| 40 | 217.10 | |||
| 37 | 217.10 | |||
| 3 | 217.10 | |||
| 13/11/2025 | 20:30:17.177 | 45 | 217.40 | |
| 45 | 217.40 | |||
| 34 | 217.40 | |||
| 1 | 217.40 | |||
| 10 | 217.40 | |||
| 13/11/2025 | 20:28:49.949 | 10 | 217.25 | |
| 10 | 217.25 | |||
| 10 | 217.25 | |||
| 13/11/2025 | 20:28:31.640 | 50 | 217.10 | |
| 50 | 217.10 | |||
| 50 | 217.10 | |||
| 13/11/2025 | 20:26:56.012 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 13/11/2025 | 20:26:16.164 | 70 | 217.10 | |
| 67 | 217.10 | |||
| 3 | 217.10 | |||
| 70 | 217.10 | |||
| 13/11/2025 | 20:26:04.234 | 7 | 217.50 | |
| 7 | 217.50 | |||
| 7 | 217.50 | |||
| 13/11/2025 | 20:24:19.258 | 15 | 217.50 | |
| 15 | 217.50 | |||
| 12 | 217.50 | |||
| 3 | 217.50 | |||
| 13/11/2025 | 20:23:55.550 | 80 | 217.10 | |
| 3 | 217.10 | |||
| 80 | 217.10 | |||
| 77 | 217.10 | |||
| 13/11/2025 | 20:23:46.090 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 10 | 217.15 | |||
| 10 | 217.15 | |||
| 13/11/2025 | 20:15:45.577 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 3 | 217.50 | |||
| 7 | 217.50 | |||
| 13/11/2025 | 20:15:15.704 | 4 | 217.10 | |
| 3 | 217.10 | |||
| 1 | 217.10 | |||
| 4 | 217.10 | |||
| 13/11/2025 | 20:11:57.353 | 2 | 217.50 | |
| 2 | 217.50 | |||
| 2 | 217.50 | |||
| 13/11/2025 | 20:10:53.921 | 10 | 217.50 | |
| 3 | 217.50 | |||
| 7 | 217.50 | |||
| 10 | 217.50 | |||
| 13/11/2025 | 20:09:38.894 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 13/11/2025 | 20:09:12.813 | 3 | 217.15 | |
| 3 | 217.15 | |||
| 3 | 217.15 | |||
| 13/11/2025 | 20:08:40.029 | 5 | 217.50 | |
| 5 | 217.50 | |||
| 5 | 217.50 | |||
| 13/11/2025 | 20:08:10.463 | 50 | 217.10 | |
| 50 | 217.10 | |||
| 50 | 217.10 | |||
| 13/11/2025 | 20:08:09.912 | 25 | 217.50 | |
| 10 | 217.50 | |||
| 3 | 217.50 | |||
| 12 | 217.50 | |||
| 25 | 217.50 | |||
| 13/11/2025 | 20:06:22.666 | 5 | 217.10 | |
| 3 | 217.10 | |||
| 2 | 217.10 | |||
| 5 | 217.10 | |||
| 13/11/2025 | 20:05:42.032 | 4 | 217.50 | |
| 3 | 217.50 | |||
| 1 | 217.50 | |||
| 4 | 217.50 | |||
| 13/11/2025 | 20:05:07.752 | 46 | 217.10 | |
| 3 | 217.10 | |||
| 10 | 217.10 | |||
| 46 | 217.10 | |||
| 33 | 217.10 | |||
| 13/11/2025 | 20:04:49.216 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 13/11/2025 | 20:04:30.506 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 13/11/2025 | 20:04:18.934 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 13/11/2025 | 20:04:14.604 | 3 | 217.45 | |
| 3 | 217.45 | |||
| 3 | 217.45 | |||
| 13/11/2025 | 20:03:57.009 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 13/11/2025 | 20:02:20.480 | 33 | 217.10 | |
| 33 | 217.10 | |||
| 33 | 217.10 | |||
| 13/11/2025 | 20:01:23.690 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 13/11/2025 | 20:01:19.350 | 2 | 217.50 | |
| 2 | 217.50 | |||
| 2 | 217.50 | |||
| 13/11/2025 | 20:00:02.597 | 100 | 217.10 | |
| 100 | 217.10 | |||
| 100 | 217.10 | |||
| 13/11/2025 | 19:56:30.373 | 11 | 217.50 | |
| 1 | 217.50 | |||
| 11 | 217.50 | |||
| 10 | 217.50 | |||
| 13/11/2025 | 19:55:49.069 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 13/11/2025 | 19:53:54.060 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 13/11/2025 | 19:51:45.880 | 8 | 217.45 | |
| 8 | 217.45 | |||
| 8 | 217.45 | |||
| 13/11/2025 | 19:51:18.672 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 13/11/2025 | 19:50:54.518 | 7 | 217.45 | |
| 7 | 217.45 | |||
| 7 | 217.45 | |||
| 13/11/2025 | 19:50:49.635 | 18 | 217.10 | |
| 3 | 217.10 | |||
| 10 | 217.10 | |||
| 18 | 217.10 | |||
| 5 | 217.10 | |||
| 13/11/2025 | 19:50:44.062 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 13/11/2025 | 19:48:45.302 | 52 | 217.45 | |
| 3 | 217.45 | |||
| 52 | 217.45 | |||
| 10 | 217.45 | |||
| 39 | 217.45 | |||
| 13/11/2025 | 19:46:40.127 | 3 | 217.20 | |
| 3 | 217.20 | |||
| 3 | 217.20 | |||
| 13/11/2025 | 19:46:10.355 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 13/11/2025 | 19:45:22.386 | 20 | 217.40 | |
| 20 | 217.40 | |||
| 20 | 217.40 | |||
| 13/11/2025 | 19:43:42.743 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 13/11/2025 | 19:43:10.958 | 5 | 217.40 | |
| 5 | 217.40 | |||
| 5 | 217.40 | |||
| 13/11/2025 | 19:42:07.487 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 13/11/2025 | 19:41:41.445 | 25 | 217.20 | |
| 25 | 217.20 | |||
| 25 | 217.20 | |||
| 13/11/2025 | 19:40:22.355 | 100 | 217.20 | |
| 100 | 217.20 | |||
| 100 | 217.20 | |||
| 13/11/2025 | 19:40:20.097 | 20 | 217.40 | |
| 20 | 217.40 | |||
| 20 | 217.40 | |||
| 13/11/2025 | 19:38:44.895 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 13/11/2025 | 19:37:50.169 | 3 | 217.20 | |
| 3 | 217.20 | |||
| 3 | 217.20 | |||
| 13/11/2025 | 19:36:47.983 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 13/11/2025 | 19:36:19.594 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 13/11/2025 | 19:36:17.598 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 13/11/2025 | 19:36:03.463 | 15 | 217.20 | |
| 15 | 217.20 | |||
| 15 | 217.20 | |||
| 13/11/2025 | 19:35:55.662 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 13/11/2025 | 19:35:49.440 | 30 | 217.40 | |
| 25 | 217.40 | |||
| 30 | 217.40 | |||
| 5 | 217.40 | |||
| 13/11/2025 | 19:35:37.943 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 13/11/2025 | 19:35:36.797 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 13/11/2025 | 19:34:20.401 | 100 | 217.10 | |
| 69 | 217.10 | |||
| 12 | 217.10 | |||
| 100 | 217.10 | |||
| 11 | 217.10 | |||
| 3 | 217.10 | |||
| 5 | 217.10 | |||
| 13/11/2025 | 19:30:05.884 | 30 | 217.65 | |
| 2 | 217.65 | |||
| 30 | 217.65 | |||
| 25 | 217.65 | |||
| 3 | 217.65 | |||
| 13/11/2025 | 19:29:48.404 | 68 | 217.55 | |
| 25 | 217.55 | |||
| 68 | 217.55 | |||
| 28 | 217.55 | |||
| 15 | 217.55 | |||
| 13/11/2025 | 19:29:24.958 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 13/11/2025 | 19:28:33.347 | 1 | 217.55 | |
| 1 | 217.55 | |||
| 1 | 217.55 | |||
| 13/11/2025 | 19:26:01.616 | 40 | 217.25 | |
| 3 | 217.25 | |||
| 15 | 217.25 | |||
| 22 | 217.25 | |||
| 40 | 217.25 | |||
| 13/11/2025 | 19:25:13.345 | 22 | 217.65 | |
| 22 | 217.65 | |||
| 3 | 217.65 | |||
| 19 | 217.65 | |||
| 13/11/2025 | 19:24:20.279 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 13/11/2025 | 19:21:45.838 | 5 | 217.20 | |
| 2 | 217.20 | |||
| 3 | 217.20 | |||
| 5 | 217.20 | |||
| 13/11/2025 | 19:20:31.287 | 45 | 217.55 | |
| 45 | 217.55 | |||
| 45 | 217.55 | |||
| 13/11/2025 | 19:18:53.030 | 5 | 217.75 | |
| 5 | 217.75 | |||
| 2 | 217.75 | |||
| 3 | 217.75 | |||
| 13/11/2025 | 19:17:46.204 | 6 | 217.55 | |
| 6 | 217.55 | |||
| 6 | 217.55 | |||
| 13/11/2025 | 19:17:27.909 | 5 | 217.55 | |
| 5 | 217.55 | |||
| 3 | 217.55 | |||
| 2 | 217.55 | |||
| 13/11/2025 | 19:16:26.166 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 13/11/2025 | 19:16:16.904 | 3 | 217.15 | |
| 3 | 217.15 | |||
| 3 | 217.15 | |||
| 13/11/2025 | 19:16:07.393 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 13/11/2025 | 19:14:48.768 | 5 | 217.65 | |
| 5 | 217.65 | |||
| 5 | 217.65 | |||
| 13/11/2025 | 19:11:02.453 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 13/11/2025 | 19:10:29.036 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 13/11/2025 | 19:07:44.221 | 22 | 217.10 | |
| 22 | 217.10 | |||
| 7 | 217.10 | |||
| 15 | 217.10 | |||
| 13/11/2025 | 19:07:28.578 | 10 | 218.00 | |
| 2 | 218.00 | |||
| 5 | 218.00 | |||
| 3 | 218.00 | |||
| 10 | 218.00 | |||
| 13/11/2025 | 19:05:57.112 | 90 | 217.10 | |
| 5 | 217.10 | |||
| 15 | 217.10 | |||
| 70 | 217.10 | |||
| 90 | 217.10 | |||
| 13/11/2025 | 19:04:45.606 | 4 | 217.10 | |
| 4 | 217.10 | |||
| 4 | 217.10 | |||
| 13/11/2025 | 19:04:01.270 | 58 | 217.10 | |
| 58 | 217.10 | |||
| 58 | 217.10 | |||
| 13/11/2025 | 19:04:00.289 | 45 | 218.00 | |
| 45 | 218.00 | |||
| 3 | 218.00 | |||
| 37 | 218.00 | |||
| 5 | 218.00 | |||
| 13/11/2025 | 19:03:14.990 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 7 | 217.10 | |||
| 3 | 217.10 | |||
| 13/11/2025 | 19:00:54.880 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 13/11/2025 | 19:00:32.383 | 40 | 217.10 | |
| 20 | 217.10 | |||
| 5 | 217.10 | |||
| 20 | 217.10 | |||
| 10 | 217.10 | |||
| 25 | 217.10 | |||
| 13/11/2025 | 19:00:32.325 | 4 | 217.10 | |
| 4 | 217.10 | |||
| 1 | 217.10 | |||
| 3 | 217.10 | |||
| 13/11/2025 | 19:00:19.670 | 2 | 218.00 | |
| 2 | 218.00 | |||
| 2 | 218.00 | |||
| 13/11/2025 | 19:00:13.190 | 105 | 217.60 | |
| 100 | 217.60 | |||
| 105 | 217.60 | |||
| 5 | 217.60 | |||
| 13/11/2025 | 19:00:09.956 | 28 | 217.70 | |
| 25 | 217.70 | |||
| 28 | 217.70 | |||
| 3 | 217.70 | |||
| 13/11/2025 | 19:00:03.470 | 2 | 217.65 | |
| 2 | 217.65 | |||
| 2 | 217.65 | |||
| 13/11/2025 | 18:59:48.682 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 13/11/2025 | 18:59:41.635 | 2 | 217.65 | |
| 2 | 217.65 | |||
| 2 | 217.65 | |||
| 13/11/2025 | 18:59:30.965 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 13/11/2025 | 18:59:18.082 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 13/11/2025 | 18:58:43.373 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 13/11/2025 | 18:58:22.952 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 13/11/2025 | 18:53:28.744 | 4 | 217.65 | |
| 4 | 217.65 | |||
| 4 | 217.65 | |||
| 13/11/2025 | 18:52:01.508 | 7 | 218.00 | |
| 7 | 218.00 | |||
| 4 | 218.00 | |||
| 3 | 218.00 | |||
| 13/11/2025 | 18:51:13.507 | 10 | 217.65 | |
| 7 | 217.65 | |||
| 10 | 217.65 | |||
| 3 | 217.65 | |||
| 13/11/2025 | 18:49:51.609 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 13/11/2025 | 18:49:19.115 | 22 | 218.00 | |
| 22 | 218.00 | |||
| 22 | 218.00 | |||
| 13/11/2025 | 18:49:02.137 | 133 | 218.00 | |
| 5 | 218.00 | |||
| 3 | 218.00 | |||
| 133 | 218.00 | |||
| 100 | 218.00 | |||
| 25 | 218.00 | |||
| 13/11/2025 | 18:47:39.072 | 3 | 217.70 | |
| 3 | 217.70 | |||
| 3 | 217.70 | |||
| 13/11/2025 | 18:47:31.023 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 13/11/2025 | 18:46:32.559 | 3 | 218.00 | |
| 3 | 218.00 | |||
| 3 | 218.00 | |||
| 13/11/2025 | 18:46:04.400 | 8 | 217.65 | |
| 8 | 217.65 | |||
| 8 | 217.65 | |||
| 13/11/2025 | 18:44:21.618 | 2 | 218.00 | |
| 2 | 218.00 | |||
| 2 | 218.00 | |||
| 13/11/2025 | 18:43:23.133 | 80 | 217.40 | |
| 80 | 217.40 | |||
| 80 | 217.40 | |||
| 13/11/2025 | 18:43:18.221 | 402 | 217.40 | |
| 50 | 217.40 | |||
| 27 | 217.40 | |||
| 20 | 217.40 | |||
| 109 | 217.40 | |||
| 382 | 217.40 | |||
| 30 | 217.40 | |||
| 100 | 217.40 | |||
| 36 | 217.40 | |||
| 50 | 217.40 | |||
| 13/11/2025 | 18:41:37.259 | 105 | 217.55 | |
| 5 | 217.55 | |||
| 100 | 217.55 | |||
| 105 | 217.55 | |||
| 13/11/2025 | 18:40:21.858 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 13/11/2025 | 18:38:47.438 | 37 | 217.55 | |
| 37 | 217.55 | |||
| 37 | 217.55 | |||
| 13/11/2025 | 18:36:43.793 | 1 | 218.10 | |
| 1 | 218.10 | |||
| 1 | 218.10 | |||
| 13/11/2025 | 18:36:21.007 | 10 | 217.55 | |
| 10 | 217.55 | |||
| 10 | 217.55 | |||
| 13/11/2025 | 18:36:04.070 | 2 | 218.15 | |
| 2 | 218.15 | |||
| 2 | 218.15 | |||
| 13/11/2025 | 18:35:35.202 | 28 | 217.55 | |
| 3 | 217.55 | |||
| 25 | 217.55 | |||
| 28 | 217.55 | |||
| 13/11/2025 | 18:34:55.765 | 84 | 217.55 | |
| 84 | 217.55 | |||
| 84 | 217.55 | |||
| 13/11/2025 | 18:34:00.360 | 3 | 218.10 | |
| 3 | 218.10 | |||
| 3 | 218.10 | |||
| 13/11/2025 | 18:32:39.524 | 3 | 217.55 | |
| 3 | 217.55 | |||
| 3 | 217.55 | |||
| 13/11/2025 | 18:32:34.085 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 13/11/2025 | 18:31:50.234 | 21 | 218.15 | |
| 21 | 218.15 | |||
| 16 | 218.15 | |||
| 5 | 218.15 | |||
| 13/11/2025 | 18:29:56.184 | 2 | 218.05 | |
| 2 | 218.05 | |||
| 2 | 218.05 | |||
| 13/11/2025 | 18:28:49.108 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 13/11/2025 | 18:27:48.851 | 200 | 217.60 | |
| 46 | 217.60 | |||
| 3 | 217.60 | |||
| 4 | 217.60 | |||
| 5 | 217.60 | |||
| 25 | 217.60 | |||
| 200 | 217.60 | |||
| 117 | 217.60 | |||
| 13/11/2025 | 18:21:26.099 | 10 | 218.45 | |
| 10 | 218.45 | |||
| 10 | 218.45 | |||
| 13/11/2025 | 18:19:33.689 | 22 | 218.45 | |
| 10 | 218.45 | |||
| 12 | 218.45 | |||
| 22 | 218.45 | |||
| 13/11/2025 | 18:17:11.799 | 15 | 217.60 | |
| 3 | 217.60 | |||
| 12 | 217.60 | |||
| 15 | 217.60 | |||
| 13/11/2025 | 18:16:53.075 | 2 | 217.60 | |
| 2 | 217.60 | |||
| 2 | 217.60 | |||
| 13/11/2025 | 18:16:44.918 | 23 | 218.05 | |
| 5 | 218.05 | |||
| 10 | 218.05 | |||
| 23 | 218.05 | |||
| 5 | 218.05 | |||
| 3 | 218.05 | |||
| 13/11/2025 | 18:15:23.824 | 15 | 217.55 | |
| 15 | 217.55 | |||
| 15 | 217.55 | |||
| 13/11/2025 | 18:14:45.577 | 47 | 217.55 | |
| 47 | 217.55 | |||
| 47 | 217.55 | |||
| 13/11/2025 | 18:14:33.200 | 100 | 217.55 | |
| 100 | 217.55 | |||
| 100 | 217.55 | |||
| 13/11/2025 | 18:14:33.140 | 103 | 217.55 | |
| 100 | 217.55 | |||
| 3 | 217.55 | |||
| 103 | 217.55 | |||
| 13/11/2025 | 18:14:32.597 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 13/11/2025 | 18:14:29.366 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 13/11/2025 | 18:13:50.410 | 14 | 217.55 | |
| 9 | 217.55 | |||
| 5 | 217.55 | |||
| 14 | 217.55 | |||
| 13/11/2025 | 18:13:16.546 | 42 | 218.05 | |
| 42 | 218.05 | |||
| 42 | 218.05 | |||
| 13/11/2025 | 18:13:14.608 | 128 | 218.05 | |
| 25 | 218.05 | |||
| 128 | 218.05 | |||
| 100 | 218.05 | |||
| 3 | 218.05 | |||
| 13/11/2025 | 18:12:41.226 | 2 | 218.05 | |
| 2 | 218.05 | |||
| 2 | 218.05 | |||
| 13/11/2025 | 18:12:40.927 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 13/11/2025 | 18:09:11.460 | 34 | 217.60 | |
| 34 | 217.60 | |||
| 34 | 217.60 | |||
| 13/11/2025 | 18:06:25.608 | 50 | 218.05 | |
| 14 | 218.05 | |||
| 5 | 218.05 | |||
| 50 | 218.05 | |||
| 28 | 218.05 | |||
| 3 | 218.05 | |||
| 13/11/2025 | 18:06:06.590 | 25 | 217.65 | |
| 25 | 217.65 | |||
| 25 | 217.65 | |||
| 13/11/2025 | 18:05:49.702 | 10 | 217.60 | |
| 10 | 217.60 | |||
| 10 | 217.60 | |||
| 13/11/2025 | 18:05:18.128 | 8 | 217.65 | |
| 8 | 217.65 | |||
| 8 | 217.65 | |||
| 13/11/2025 | 18:02:17.924 | 25 | 217.55 | |
| 10 | 217.55 | |||
| 5 | 217.55 | |||
| 10 | 217.55 | |||
| 25 | 217.55 | |||
| 13/11/2025 | 18:02:01.746 | 4 | 217.55 | |
| 3 | 217.55 | |||
| 1 | 217.55 | |||
| 4 | 217.55 | |||
| 13/11/2025 | 18:00:24.358 | 100 | 217.60 | |
| 100 | 217.60 | |||
| 97 | 217.60 | |||
| 3 | 217.60 | |||
| 13/11/2025 | 17:56:42.103 | 10 | 218.05 | |
| 10 | 218.05 | |||
| 10 | 218.05 | |||
| 13/11/2025 | 17:55:29.468 | 22 | 218.05 | |
| 3 | 218.05 | |||
| 19 | 218.05 | |||
| 22 | 218.05 | |||
| 13/11/2025 | 17:54:53.047 | 40 | 217.55 | |
| 14 | 217.55 | |||
| 25 | 217.55 | |||
| 1 | 217.55 | |||
| 40 | 217.55 | |||
| 13/11/2025 | 17:52:05.390 | 50 | 217.95 | |
| 14 | 217.95 | |||
| 20 | 217.95 | |||
| 50 | 217.95 | |||
| 6 | 217.95 | |||
| 10 | 217.95 | |||
| 13/11/2025 | 17:49:46.288 | 20 | 217.55 | |
| 3 | 217.55 | |||
| 17 | 217.55 | |||
| 20 | 217.55 | |||
| 13/11/2025 | 17:49:13.483 | 2 | 218.05 | |
| 2 | 218.05 | |||
| 2 | 218.05 | |||
| 13/11/2025 | 17:49:02.799 | 20 | 217.55 | |
| 10 | 217.55 | |||
| 10 | 217.55 | |||
| 20 | 217.55 | |||
| 13/11/2025 | 17:45:52.552 | 100 | 217.55 | |
| 100 | 217.55 | |||
| 14 | 217.55 | |||
| 86 | 217.55 | |||
| 13/11/2025 | 17:45:29.719 | 100 | 217.90 | |
| 100 | 217.90 | |||
| 100 | 217.90 | |||
| 13/11/2025 | 17:44:37.784 | 100 | 217.95 | |
| 100 | 217.95 | |||
| 100 | 217.95 | |||
| 13/11/2025 | 17:43:16.364 | 25 | 218.20 | |
| 3 | 218.20 | |||
| 25 | 218.20 | |||
| 22 | 218.20 | |||
| 13/11/2025 | 17:39:54.772 | 15 | 217.55 | |
| 15 | 217.55 | |||
| 12 | 217.55 | |||
| 3 | 217.55 | |||
| 13/11/2025 | 17:35:35.081 | 8 | 217.70 | |
| 8 | 217.70 | |||
| 8 | 217.70 | |||
| 13/11/2025 | 17:25:31.539 | 9 | 217.65 | |
| 9 | 217.65 | |||
| 9 | 217.65 | |||
| 13/11/2025 | 17:25:21.310 | 100 | 217.75 | |
| 100 | 217.75 | |||
| 100 | 217.75 | |||
| 13/11/2025 | 17:24:14.069 | 20 | 217.80 | |
| 20 | 217.80 | |||
| 20 | 217.80 | |||
| 13/11/2025 | 17:21:39.665 | 10 | 217.85 | |
| 10 | 217.85 | |||
| 10 | 217.85 | |||
| 13/11/2025 | 17:21:01.991 | 2 | 217.75 | |
| 2 | 217.75 | |||
| 2 | 217.75 | |||
| 13/11/2025 | 17:18:40.928 | 40 | 217.70 | |
| 40 | 217.70 | |||
| 40 | 217.70 | |||
| 13/11/2025 | 17:18:29.243 | 7 | 217.65 | |
| 7 | 217.65 | |||
| 7 | 217.65 | |||
| 13/11/2025 | 17:16:46.606 | 8 | 217.65 | |
| 8 | 217.65 | |||
| 8 | 217.65 | |||
| 13/11/2025 | 17:16:38.683 | 70 | 217.70 | |
| 70 | 217.70 | |||
| 70 | 217.70 | |||
| 13/11/2025 | 17:13:49.703 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 13/11/2025 | 17:13:18.332 | 3 | 217.70 | |
| 3 | 217.70 | |||
| 3 | 217.70 | |||
| 13/11/2025 | 17:12:10.903 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 13/11/2025 | 17:10:04.277 | 15 | 218.00 | |
| 15 | 218.00 | |||
| 15 | 218.00 | |||
| 13/11/2025 | 17:09:11.562 | 40 | 217.95 | |
| 40 | 217.95 | |||
| 40 | 217.95 | |||
| 13/11/2025 | 17:07:11.266 | 6 | 217.75 | |
| 6 | 217.75 | |||
| 6 | 217.75 | |||
| 13/11/2025 | 17:06:07.409 | 25 | 217.80 | |
| 25 | 217.80 | |||
| 25 | 217.80 | |||
| 13/11/2025 | 17:05:43.309 | 3 | 217.75 | |
| 3 | 217.75 | |||
| 3 | 217.75 | |||
| 13/11/2025 | 17:05:31.667 | 113 | 217.80 | |
| 113 | 217.80 | |||
| 113 | 217.80 | |||
| 13/11/2025 | 17:04:25.165 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 13/11/2025 | 17:03:18.999 | 4 | 218.15 | |
| 4 | 218.15 | |||
| 4 | 218.15 | |||
| 13/11/2025 | 17:02:04.803 | 3 | 218.10 | |
| 3 | 218.10 | |||
| 3 | 218.10 | |||
| 13/11/2025 | 17:00:04.087 | 7 | 217.90 | |
| 7 | 217.90 | |||
| 7 | 217.90 | |||
| 13/11/2025 | 16:58:00.757 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 13/11/2025 | 16:57:54.579 | 10 | 217.90 | |
| 10 | 217.90 | |||
| 10 | 217.90 | |||
| 13/11/2025 | 16:56:58.990 | 15 | 217.75 | |
| 15 | 217.75 | |||
| 15 | 217.75 | |||
| 13/11/2025 | 16:56:46.660 | 20 | 217.80 | |
| 20 | 217.80 | |||
| 20 | 217.80 | |||
| 13/11/2025 | 16:56:06.716 | 20 | 217.70 | |
| 20 | 217.70 | |||
| 20 | 217.70 | |||
| 13/11/2025 | 16:55:20.444 | 3 | 217.60 | |
| 3 | 217.60 | |||
| 3 | 217.60 | |||
| 13/11/2025 | 16:54:52.863 | 5 | 217.60 | |
| 5 | 217.60 | |||
| 5 | 217.60 | |||
| 13/11/2025 | 16:54:01.569 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 13/11/2025 | 16:51:58.715 | 50 | 217.60 | |
| 50 | 217.60 | |||
| 50 | 217.60 | |||
| 13/11/2025 | 16:50:43.247 | 125 | 217.70 | |
| 125 | 217.70 | |||
| 125 | 217.70 | |||
| 13/11/2025 | 16:50:33.367 | 20 | 217.65 | |
| 20 | 217.65 | |||
| 20 | 217.65 | |||
| 13/11/2025 | 16:50:10.462 | 22 | 217.70 | |
| 22 | 217.70 | |||
| 22 | 217.70 | |||
| 13/11/2025 | 16:49:53.771 | 25 | 217.60 | |
| 25 | 217.60 | |||
| 25 | 217.60 | |||
| 13/11/2025 | 16:48:48.213 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 13/11/2025 | 16:47:25.351 | 4 | 217.65 | |
| 4 | 217.65 | |||
| 4 | 217.65 | |||
| 13/11/2025 | 16:47:09.845 | 3 | 217.55 | |
| 3 | 217.55 | |||
| 3 | 217.55 | |||
| 13/11/2025 | 16:46:44.508 | 6 | 217.75 | |
| 6 | 217.75 | |||
| 6 | 217.75 | |||
| 13/11/2025 | 16:46:42.370 | 1 | 217.70 | |
| 1 | 217.70 | |||
| 1 | 217.70 | |||
| 13/11/2025 | 16:46:39.553 | 15 | 217.70 | |
| 15 | 217.70 | |||
| 15 | 217.70 | |||
| 13/11/2025 | 16:45:57.288 | 45 | 217.70 | |
| 45 | 217.70 | |||
| 45 | 217.70 | |||
| 13/11/2025 | 16:44:25.179 | 5 | 217.80 | |
| 5 | 217.80 | |||
| 5 | 217.80 | |||
| 13/11/2025 | 16:44:10.624 | 5 | 217.80 | |
| 5 | 217.80 | |||
| 5 | 217.80 | |||
| 13/11/2025 | 16:43:49.509 | 1 | 217.85 | |
| 1 | 217.85 | |||
| 1 | 217.85 | |||
| 13/11/2025 | 16:43:47.662 | 13 | 217.85 | |
| 13 | 217.85 | |||
| 13 | 217.85 | |||
| 13/11/2025 | 16:43:12.020 | 21 | 217.85 | |
| 21 | 217.85 | |||
| 21 | 217.85 | |||
| 13/11/2025 | 16:43:11.911 | 23 | 217.85 | |
| 23 | 217.85 | |||
| 23 | 217.85 | |||
| 13/11/2025 | 16:43:11.874 | 51 | 217.85 | |
| 51 | 217.85 | |||
| 51 | 217.85 | |||
| 13/11/2025 | 16:41:59.315 | 23 | 217.95 | |
| 23 | 217.95 | |||
| 23 | 217.95 | |||
| 13/11/2025 | 16:41:59.142 | 20 | 217.95 | |
| 20 | 217.95 | |||
| 20 | 217.95 | |||
| 13/11/2025 | 16:41:48.678 | 10 | 217.90 | |
| 10 | 217.90 | |||
| 10 | 217.90 | |||
| 13/11/2025 | 16:41:27.060 | 3 | 217.85 | |
| 3 | 217.85 | |||
| 3 | 217.85 | |||
| 13/11/2025 | 16:38:03.125 | 25 | 217.80 | |
| 25 | 217.80 | |||
| 25 | 217.80 | |||
| 13/11/2025 | 16:37:27.043 | 200 | 218.00 | |
| 200 | 218.00 | |||
| 200 | 218.00 | |||
| 13/11/2025 | 16:36:53.679 | 6 | 217.95 | |
| 6 | 217.95 | |||
| 6 | 217.95 | |||
| 13/11/2025 | 16:36:07.600 | 23 | 218.00 | |
| 23 | 218.00 | |||
| 23 | 218.00 | |||
| 13/11/2025 | 16:35:35.413 | 50 | 218.00 | |
| 50 | 218.00 | |||
| 50 | 218.00 | |||
| 13/11/2025 | 16:33:05.039 | 5 | 217.95 | |
| 5 | 217.95 | |||
| 5 | 217.95 | |||
| 13/11/2025 | 16:31:55.003 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 13/11/2025 | 16:30:43.661 | 50 | 217.95 | |
| 50 | 217.95 | |||
| 50 | 217.95 | |||
| 13/11/2025 | 16:29:05.735 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 13/11/2025 | 16:27:18.906 | 7 | 218.30 | |
| 7 | 218.30 | |||
| 7 | 218.30 | |||
| 13/11/2025 | 16:25:34.112 | 50 | 218.40 | |
| 50 | 218.40 | |||
| 50 | 218.40 | |||
| 13/11/2025 | 16:25:29.674 | 4 | 218.35 | |
| 4 | 218.35 | |||
| 4 | 218.35 | |||
| 13/11/2025 | 16:25:28.469 | 5 | 218.35 | |
| 5 | 218.35 | |||
| 5 | 218.35 | |||
| 13/11/2025 | 16:25:20.831 | 16 | 218.35 | |
| 16 | 218.35 | |||
| 16 | 218.35 | |||
| 13/11/2025 | 16:25:05.194 | 11 | 218.40 | |
| 11 | 218.40 | |||
| 11 | 218.40 | |||
| 13/11/2025 | 16:22:13.654 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 13/11/2025 | 16:21:50.345 | 137 | 218.45 | |
| 137 | 218.45 | |||
| 137 | 218.45 | |||
| 13/11/2025 | 16:20:43.528 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 13/11/2025 | 16:20:25.492 | 40 | 218.55 | |
| 40 | 218.55 | |||
| 40 | 218.55 | |||
| 13/11/2025 | 16:19:39.049 | 18 | 218.45 | |
| 18 | 218.45 | |||
| 18 | 218.45 | |||
| 13/11/2025 | 16:17:30.686 | 38 | 218.65 | |
| 38 | 218.65 | |||
| 38 | 218.65 | |||
| 13/11/2025 | 16:17:02.874 | 80 | 218.80 | |
| 80 | 218.80 | |||
| 80 | 218.80 | |||
| 13/11/2025 | 16:15:50.085 | 10 | 218.80 | |
| 10 | 218.80 | |||
| 10 | 218.80 | |||
| 13/11/2025 | 16:15:35.894 | 5 | 218.85 | |
| 5 | 218.85 | |||
| 5 | 218.85 | |||
| 13/11/2025 | 16:15:22.603 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 13/11/2025 | 16:15:21.594 | 2 | 218.65 | |
| 2 | 218.65 | |||
| 2 | 218.65 | |||
| 13/11/2025 | 16:13:54.638 | 160 | 218.70 | |
| 160 | 218.70 | |||
| 160 | 218.70 | |||
| 13/11/2025 | 16:13:18.535 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 13/11/2025 | 16:12:40.699 | 13 | 218.90 | |
| 13 | 218.90 | |||
| 13 | 218.90 | |||
| 13/11/2025 | 16:10:41.435 | 4 | 218.95 | |
| 4 | 218.95 | |||
| 4 | 218.95 | |||
| 13/11/2025 | 16:09:30.435 | 10 | 218.90 | |
| 10 | 218.90 | |||
| 10 | 218.90 | |||
| 13/11/2025 | 16:09:14.074 | 4 | 218.75 | |
| 4 | 218.75 | |||
| 4 | 218.75 | |||
| 13/11/2025 | 16:08:00.291 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 13/11/2025 | 16:06:49.744 | 69 | 218.80 | |
| 69 | 218.80 | |||
| 69 | 218.80 | |||
| 13/11/2025 | 16:06:13.239 | 4 | 218.75 | |
| 4 | 218.75 | |||
| 4 | 218.75 | |||
| 13/11/2025 | 16:04:56.815 | 75 | 218.20 | |
| 75 | 218.20 | |||
| 75 | 218.20 | |||
| 13/11/2025 | 16:02:27.381 | 11 | 217.90 | |
| 11 | 217.90 | |||
| 11 | 217.90 | |||
| 13/11/2025 | 16:00:01.898 | 1 | 218.50 | |
| 1 | 218.50 | |||
| 1 | 218.50 | |||
| 13/11/2025 | 15:58:06.548 | 10 | 218.60 | |
| 10 | 218.60 | |||
| 10 | 218.60 | |||
| 13/11/2025 | 15:57:40.512 | 1 | 218.50 | |
| 1 | 218.50 | |||
| 1 | 218.50 | |||
| 13/11/2025 | 15:56:58.681 | 5 | 218.45 | |
| 5 | 218.45 | |||
| 5 | 218.45 | |||
| 13/11/2025 | 15:55:10.082 | 23 | 218.30 | |
| 23 | 218.30 | |||
| 23 | 218.30 | |||
| 13/11/2025 | 15:53:01.314 | 35 | 218.30 | |
| 35 | 218.30 | |||
| 35 | 218.30 | |||
| 13/11/2025 | 15:52:12.855 | 6 | 218.35 | |
| 6 | 218.35 | |||
| 6 | 218.35 | |||
| 13/11/2025 | 15:52:09.083 | 14 | 218.35 | |
| 14 | 218.35 | |||
| 14 | 218.35 | |||
| 13/11/2025 | 15:52:09.046 | 21 | 218.35 | |
| 21 | 218.35 | |||
| 21 | 218.35 | |||
| 13/11/2025 | 15:51:40.819 | 60 | 218.25 | |
| 60 | 218.25 | |||
| 60 | 218.25 | |||
| 13/11/2025 | 15:50:19.507 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 13/11/2025 | 15:49:57.883 | 200 | 218.00 | |
| 200 | 218.00 | |||
| 200 | 218.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 228.65 / Ask: 228.85
Turnover: 99 430 TEUR -
Nvidia Corp.
Bid: 159.28 / Ask: 159.36
Turnover: 64 364 TEUR -
Rheinmetall AG
Bid: 1 752.00
Ask: 1 753.50
Turnover: 60 058 TEUR -
Deutsche Telekom AG
Bid: 27.29 / Ask: 27.29
Turnover: 38 992 TEUR -
DroneShield Limited
Bid: 1.302 / Ask: 1.31
Turnover: 30 837 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 21:26:54
Last Update:
13/11/2025 @ 21:26:54