Siemens AG
- Information
- Last
- Buy
- Sell
800
700
224.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 18:06:40.599 | 3 | 224.40 | |
| 3 | 224.40 | |||
| 3 | 224.40 | |||
| 18/07/2025 | 18:00:25.436 | 10 | 224.70 | |
| 10 | 224.70 | |||
| 10 | 224.70 | |||
| 18/07/2025 | 17:59:22.134 | 30 | 223.95 | |
| 7 | 223.95 | |||
| 20 | 223.95 | |||
| 30 | 223.95 | |||
| 3 | 223.95 | |||
| 18/07/2025 | 17:58:31.599 | 5 | 224.10 | |
| 5 | 224.10 | |||
| 5 | 224.10 | |||
| 18/07/2025 | 17:56:47.110 | 8 | 224.65 | |
| 8 | 224.65 | |||
| 8 | 224.65 | |||
| 18/07/2025 | 17:56:25.598 | 50 | 224.65 | |
| 50 | 224.65 | |||
| 14 | 224.65 | |||
| 36 | 224.65 | |||
| 18/07/2025 | 17:54:58.612 | 1 | 224.70 | |
| 1 | 224.70 | |||
| 1 | 224.70 | |||
| 18/07/2025 | 17:51:03.623 | 1 | 224.55 | |
| 1 | 224.55 | |||
| 1 | 224.55 | |||
| 18/07/2025 | 17:50:32.239 | 2 | 223.95 | |
| 2 | 223.95 | |||
| 2 | 223.95 | |||
| 18/07/2025 | 17:50:24.762 | 25 | 224.55 | |
| 25 | 224.55 | |||
| 25 | 224.55 | |||
| 18/07/2025 | 17:37:16.755 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 18/07/2025 | 17:35:46.526 | 3 | 224.55 | |
| 3 | 224.55 | |||
| 3 | 224.55 | |||
| 18/07/2025 | 17:30:59.396 | 45 | 223.70 | |
| 45 | 223.70 | |||
| 45 | 223.70 | |||
| 18/07/2025 | 17:29:53.924 | 2 | 223.70 | |
| 2 | 223.70 | |||
| 2 | 223.70 | |||
| 18/07/2025 | 17:29:48.317 | 107 | 223.65 | |
| 107 | 223.65 | |||
| 107 | 223.65 | |||
| 18/07/2025 | 17:28:35.375 | 2 | 223.50 | |
| 2 | 223.50 | |||
| 2 | 223.50 | |||
| 18/07/2025 | 17:28:05.862 | 15 | 223.55 | |
| 15 | 223.55 | |||
| 15 | 223.55 | |||
| 18/07/2025 | 17:27:15.317 | 2 | 223.60 | |
| 2 | 223.60 | |||
| 2 | 223.60 | |||
| 18/07/2025 | 17:26:55.148 | 150 | 223.70 | |
| 150 | 223.70 | |||
| 150 | 223.70 | |||
| 18/07/2025 | 17:26:24.680 | 5 | 223.70 | |
| 5 | 223.70 | |||
| 5 | 223.70 | |||
| 18/07/2025 | 17:25:23.754 | 3 | 223.65 | |
| 3 | 223.65 | |||
| 3 | 223.65 | |||
| 18/07/2025 | 17:24:15.897 | 1 | 223.65 | |
| 1 | 223.65 | |||
| 1 | 223.65 | |||
| 18/07/2025 | 17:21:57.916 | 73 | 223.65 | |
| 73 | 223.65 | |||
| 73 | 223.65 | |||
| 18/07/2025 | 17:13:29.417 | 44 | 224.15 | |
| 44 | 224.15 | |||
| 44 | 224.15 | |||
| 18/07/2025 | 17:10:12.334 | 22 | 223.95 | |
| 22 | 223.95 | |||
| 22 | 223.95 | |||
| 18/07/2025 | 17:08:22.068 | 14 | 223.95 | |
| 14 | 223.95 | |||
| 14 | 223.95 | |||
| 18/07/2025 | 17:07:34.414 | 100 | 223.95 | |
| 100 | 223.95 | |||
| 100 | 223.95 | |||
| 18/07/2025 | 17:05:58.240 | 1 | 224.05 | |
| 1 | 224.05 | |||
| 1 | 224.05 | |||
| 18/07/2025 | 17:05:57.606 | 30 | 224.05 | |
| 30 | 224.05 | |||
| 30 | 224.05 | |||
| 18/07/2025 | 17:05:17.323 | 3 | 224.00 | |
| 3 | 224.00 | |||
| 3 | 224.00 | |||
| 18/07/2025 | 17:04:32.976 | 9 | 223.90 | |
| 9 | 223.90 | |||
| 9 | 223.90 | |||
| 18/07/2025 | 17:01:16.121 | 2 | 223.85 | |
| 2 | 223.85 | |||
| 2 | 223.85 | |||
| 18/07/2025 | 17:01:06.752 | 25 | 223.70 | |
| 25 | 223.70 | |||
| 25 | 223.70 | |||
| 18/07/2025 | 17:00:08.818 | 3 | 223.70 | |
| 3 | 223.70 | |||
| 3 | 223.70 | |||
| 18/07/2025 | 16:59:49.787 | 1 | 223.65 | |
| 1 | 223.65 | |||
| 1 | 223.65 | |||
| 18/07/2025 | 16:54:37.589 | 1 | 223.70 | |
| 1 | 223.70 | |||
| 1 | 223.70 | |||
| 18/07/2025 | 16:52:40.145 | 100 | 223.70 | |
| 100 | 223.70 | |||
| 100 | 223.70 | |||
| 18/07/2025 | 16:49:20.328 | 1 | 223.65 | |
| 1 | 223.65 | |||
| 1 | 223.65 | |||
| 18/07/2025 | 16:48:18.550 | 34 | 223.45 | |
| 34 | 223.45 | |||
| 34 | 223.45 | |||
| 18/07/2025 | 16:48:05.883 | 30 | 223.50 | |
| 30 | 223.50 | |||
| 30 | 223.50 | |||
| 18/07/2025 | 16:46:34.176 | 26 | 223.35 | |
| 26 | 223.35 | |||
| 26 | 223.35 | |||
| 18/07/2025 | 16:43:29.545 | 5 | 223.25 | |
| 5 | 223.25 | |||
| 5 | 223.25 | |||
| 18/07/2025 | 16:42:28.937 | 5 | 223.30 | |
| 5 | 223.30 | |||
| 5 | 223.30 | |||
| 18/07/2025 | 16:41:58.798 | 20 | 223.25 | |
| 20 | 223.25 | |||
| 20 | 223.25 | |||
| 18/07/2025 | 16:41:58.014 | 5 | 223.20 | |
| 5 | 223.20 | |||
| 5 | 223.20 | |||
| 18/07/2025 | 16:39:46.225 | 20 | 223.20 | |
| 20 | 223.20 | |||
| 20 | 223.20 | |||
| 18/07/2025 | 16:38:57.362 | 3 | 223.35 | |
| 3 | 223.35 | |||
| 3 | 223.35 | |||
| 18/07/2025 | 16:35:24.563 | 28 | 223.30 | |
| 28 | 223.30 | |||
| 28 | 223.30 | |||
| 18/07/2025 | 16:33:59.759 | 45 | 223.35 | |
| 45 | 223.35 | |||
| 45 | 223.35 | |||
| 18/07/2025 | 16:33:10.494 | 10 | 223.40 | |
| 10 | 223.40 | |||
| 10 | 223.40 | |||
| 18/07/2025 | 16:33:06.384 | 12 | 223.30 | |
| 12 | 223.30 | |||
| 12 | 223.30 | |||
| 18/07/2025 | 16:31:51.437 | 12 | 223.45 | |
| 12 | 223.45 | |||
| 12 | 223.45 | |||
| 18/07/2025 | 16:27:43.531 | 3 | 223.10 | |
| 3 | 223.10 | |||
| 3 | 223.10 | |||
| 18/07/2025 | 16:26:36.045 | 90 | 223.10 | |
| 90 | 223.10 | |||
| 90 | 223.10 | |||
| 18/07/2025 | 16:25:20.508 | 5 | 223.20 | |
| 5 | 223.20 | |||
| 5 | 223.20 | |||
| 18/07/2025 | 16:24:48.308 | 89 | 223.40 | |
| 89 | 223.40 | |||
| 89 | 223.40 | |||
| 18/07/2025 | 16:23:25.735 | 20 | 223.30 | |
| 20 | 223.30 | |||
| 20 | 223.30 | |||
| 18/07/2025 | 16:22:09.118 | 22 | 223.50 | |
| 22 | 223.50 | |||
| 22 | 223.50 | |||
| 18/07/2025 | 16:22:09.053 | 59 | 223.50 | |
| 59 | 223.50 | |||
| 59 | 223.50 | |||
| 18/07/2025 | 16:22:08.994 | 46 | 223.50 | |
| 46 | 223.50 | |||
| 46 | 223.50 | |||
| 18/07/2025 | 16:21:59.077 | 100 | 223.55 | |
| 100 | 223.55 | |||
| 100 | 223.55 | |||
| 18/07/2025 | 16:20:58.111 | 4 | 223.45 | |
| 4 | 223.45 | |||
| 4 | 223.45 | |||
| 18/07/2025 | 16:19:03.565 | 23 | 223.70 | |
| 23 | 223.70 | |||
| 23 | 223.70 | |||
| 18/07/2025 | 16:18:28.877 | 10 | 223.70 | |
| 10 | 223.70 | |||
| 10 | 223.70 | |||
| 18/07/2025 | 16:18:12.217 | 100 | 223.75 | |
| 100 | 223.75 | |||
| 100 | 223.75 | |||
| 18/07/2025 | 16:17:39.147 | 10 | 223.70 | |
| 10 | 223.70 | |||
| 10 | 223.70 | |||
| 18/07/2025 | 16:17:36.700 | 50 | 223.70 | |
| 50 | 223.70 | |||
| 50 | 223.70 | |||
| 18/07/2025 | 16:17:31.768 | 26 | 223.65 | |
| 26 | 223.65 | |||
| 26 | 223.65 | |||
| 18/07/2025 | 16:17:08.974 | 52 | 223.60 | |
| 52 | 223.60 | |||
| 52 | 223.60 | |||
| 18/07/2025 | 16:16:22.790 | 500 | 223.75 | |
| 500 | 223.75 | |||
| 500 | 223.75 | |||
| 18/07/2025 | 16:16:06.713 | 25 | 223.75 | |
| 25 | 223.75 | |||
| 25 | 223.75 | |||
| 18/07/2025 | 16:15:50.680 | 19 | 223.90 | |
| 19 | 223.90 | |||
| 19 | 223.90 | |||
| 18/07/2025 | 16:14:13.655 | 6 | 224.00 | |
| 6 | 224.00 | |||
| 6 | 224.00 | |||
| 18/07/2025 | 16:13:27.359 | 7 | 224.00 | |
| 7 | 224.00 | |||
| 7 | 224.00 | |||
| 18/07/2025 | 16:13:21.808 | 20 | 224.00 | |
| 20 | 224.00 | |||
| 20 | 224.00 | |||
| 18/07/2025 | 16:10:15.330 | 200 | 224.20 | |
| 200 | 224.20 | |||
| 200 | 224.20 | |||
| 18/07/2025 | 16:10:14.147 | 400 | 224.20 | |
| 400 | 224.20 | |||
| 400 | 224.20 | |||
| 18/07/2025 | 16:10:07.644 | 400 | 224.20 | |
| 400 | 224.20 | |||
| 400 | 224.20 | |||
| 18/07/2025 | 16:08:52.075 | 5 | 224.45 | |
| 5 | 224.45 | |||
| 5 | 224.45 | |||
| 18/07/2025 | 16:08:44.295 | 5 | 224.35 | |
| 5 | 224.35 | |||
| 5 | 224.35 | |||
| 18/07/2025 | 16:05:19.629 | 100 | 224.35 | |
| 100 | 224.35 | |||
| 100 | 224.35 | |||
| 18/07/2025 | 16:05:09.796 | 6 | 224.35 | |
| 6 | 224.35 | |||
| 6 | 224.35 | |||
| 18/07/2025 | 16:00:08.548 | 1 | 224.35 | |
| 1 | 224.35 | |||
| 1 | 224.35 | |||
| 18/07/2025 | 15:59:51.664 | 145 | 224.05 | |
| 145 | 224.05 | |||
| 145 | 224.05 | |||
| 18/07/2025 | 15:59:43.317 | 10 | 224.05 | |
| 10 | 224.05 | |||
| 10 | 224.05 | |||
| 18/07/2025 | 15:57:05.003 | 224 | 223.85 | |
| 224 | 223.85 | |||
| 224 | 223.85 | |||
| 18/07/2025 | 15:56:42.095 | 5 | 223.95 | |
| 5 | 223.95 | |||
| 5 | 223.95 | |||
| 18/07/2025 | 15:56:41.916 | 60 | 223.90 | |
| 50 | 223.90 | |||
| 60 | 223.90 | |||
| 10 | 223.90 | |||
| 18/07/2025 | 15:56:41.833 | 65 | 224.00 | |
| 15 | 224.00 | |||
| 65 | 224.00 | |||
| 50 | 224.00 | |||
| 18/07/2025 | 15:55:58.849 | 40 | 224.25 | |
| 40 | 224.25 | |||
| 40 | 224.25 | |||
| 18/07/2025 | 15:55:22.975 | 1 | 224.10 | |
| 1 | 224.10 | |||
| 1 | 224.10 | |||
| 18/07/2025 | 15:55:03.233 | 1 | 224.15 | |
| 1 | 224.15 | |||
| 1 | 224.15 | |||
| 18/07/2025 | 15:54:42.133 | 19 | 224.20 | |
| 19 | 224.20 | |||
| 19 | 224.20 | |||
| 18/07/2025 | 15:54:39.377 | 1 | 224.20 | |
| 1 | 224.20 | |||
| 1 | 224.20 | |||
| 18/07/2025 | 15:54:28.234 | 5 | 224.15 | |
| 5 | 224.15 | |||
| 5 | 224.15 | |||
| 18/07/2025 | 15:54:07.937 | 19 | 224.15 | |
| 19 | 224.15 | |||
| 19 | 224.15 | |||
| 18/07/2025 | 15:51:48.177 | 100 | 224.55 | |
| 100 | 224.55 | |||
| 100 | 224.55 | |||
| 18/07/2025 | 15:49:51.520 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 18/07/2025 | 15:44:56.617 | 10 | 224.85 | |
| 10 | 224.85 | |||
| 10 | 224.85 | |||
| 18/07/2025 | 15:44:37.497 | 19 | 224.75 | |
| 19 | 224.75 | |||
| 19 | 224.75 | |||
| 18/07/2025 | 15:43:30.601 | 6 | 224.90 | |
| 6 | 224.90 | |||
| 6 | 224.90 | |||
| 18/07/2025 | 15:40:57.743 | 13 | 224.95 | |
| 13 | 224.95 | |||
| 13 | 224.95 | |||
| 18/07/2025 | 15:40:48.665 | 20 | 224.85 | |
| 20 | 224.85 | |||
| 20 | 224.85 | |||
| 18/07/2025 | 15:36:26.814 | 1 | 224.75 | |
| 1 | 224.75 | |||
| 1 | 224.75 | |||
| 18/07/2025 | 15:35:33.634 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 18/07/2025 | 15:35:01.841 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 18/07/2025 | 15:29:12.904 | 10 | 225.25 | |
| 10 | 225.25 | |||
| 10 | 225.25 | |||
| 18/07/2025 | 15:25:18.274 | 50 | 225.35 | |
| 50 | 225.35 | |||
| 50 | 225.35 | |||
| 18/07/2025 | 15:24:25.377 | 350 | 225.55 | |
| 350 | 225.55 | |||
| 350 | 225.55 | |||
| 18/07/2025 | 15:21:05.491 | 100 | 225.20 | |
| 100 | 225.20 | |||
| 100 | 225.20 | |||
| 18/07/2025 | 15:20:06.091 | 47 | 225.20 | |
| 47 | 225.20 | |||
| 47 | 225.20 | |||
| 18/07/2025 | 15:16:13.269 | 9 | 225.25 | |
| 9 | 225.25 | |||
| 9 | 225.25 | |||
| 18/07/2025 | 15:15:43.951 | 200 | 225.25 | |
| 200 | 225.25 | |||
| 200 | 225.25 | |||
| 18/07/2025 | 15:15:25.975 | 1 | 225.20 | |
| 1 | 225.20 | |||
| 1 | 225.20 | |||
| 18/07/2025 | 15:14:29.838 | 10 | 225.30 | |
| 10 | 225.30 | |||
| 10 | 225.30 | |||
| 18/07/2025 | 15:13:21.395 | 44 | 225.20 | |
| 44 | 225.20 | |||
| 44 | 225.20 | |||
| 18/07/2025 | 15:05:48.428 | 109 | 225.15 | |
| 109 | 225.15 | |||
| 109 | 225.15 | |||
| 18/07/2025 | 15:05:24.490 | 109 | 225.20 | |
| 109 | 225.20 | |||
| 109 | 225.20 | |||
| 18/07/2025 | 15:05:17.443 | 250 | 225.20 | |
| 250 | 225.20 | |||
| 250 | 225.20 | |||
| 18/07/2025 | 15:05:17.253 | 400 | 225.20 | |
| 400 | 225.20 | |||
| 400 | 225.20 | |||
| 18/07/2025 | 15:05:14.172 | 350 | 225.20 | |
| 350 | 225.20 | |||
| 350 | 225.20 | |||
| 18/07/2025 | 15:05:02.768 | 109 | 225.10 | |
| 109 | 225.10 | |||
| 109 | 225.10 | |||
| 18/07/2025 | 15:04:58.550 | 256 | 225.00 | |
| 206 | 225.00 | |||
| 50 | 225.00 | |||
| 256 | 225.00 | |||
| 18/07/2025 | 15:04:39.731 | 400 | 225.00 | |
| 400 | 225.00 | |||
| 400 | 225.00 | |||
| 18/07/2025 | 15:04:37.896 | 50 | 225.00 | |
| 50 | 225.00 | |||
| 50 | 225.00 | |||
| 18/07/2025 | 15:03:13.911 | 90 | 224.95 | |
| 90 | 224.95 | |||
| 90 | 224.95 | |||
| 18/07/2025 | 15:03:10.043 | 10 | 224.90 | |
| 10 | 224.90 | |||
| 10 | 224.90 | |||
| 18/07/2025 | 14:58:24.214 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 18/07/2025 | 14:56:35.390 | 20 | 225.50 | |
| 20 | 225.50 | |||
| 20 | 225.50 | |||
| 18/07/2025 | 14:55:58.407 | 10 | 225.45 | |
| 10 | 225.45 | |||
| 10 | 225.45 | |||
| 18/07/2025 | 14:55:22.249 | 245 | 225.40 | |
| 245 | 225.40 | |||
| 245 | 225.40 | |||
| 18/07/2025 | 14:55:09.159 | 38 | 225.35 | |
| 38 | 225.35 | |||
| 38 | 225.35 | |||
| 18/07/2025 | 14:54:09.832 | 40 | 225.35 | |
| 40 | 225.35 | |||
| 40 | 225.35 | |||
| 18/07/2025 | 14:53:32.074 | 15 | 225.25 | |
| 15 | 225.25 | |||
| 15 | 225.25 | |||
| 18/07/2025 | 14:53:27.450 | 350 | 225.30 | |
| 350 | 225.30 | |||
| 350 | 225.30 | |||
| 18/07/2025 | 14:52:08.666 | 30 | 225.20 | |
| 30 | 225.20 | |||
| 30 | 225.20 | |||
| 18/07/2025 | 14:50:47.744 | 9 | 225.20 | |
| 9 | 225.20 | |||
| 9 | 225.20 | |||
| 18/07/2025 | 14:50:29.116 | 6 | 225.20 | |
| 6 | 225.20 | |||
| 6 | 225.20 | |||
| 18/07/2025 | 14:49:26.134 | 35 | 225.15 | |
| 35 | 225.15 | |||
| 35 | 225.15 | |||
| 18/07/2025 | 14:48:38.787 | 4 | 225.25 | |
| 4 | 225.25 | |||
| 4 | 225.25 | |||
| 18/07/2025 | 14:47:19.176 | 1 | 225.15 | |
| 1 | 225.15 | |||
| 1 | 225.15 | |||
| 18/07/2025 | 14:46:39.245 | 4 | 225.15 | |
| 4 | 225.15 | |||
| 4 | 225.15 | |||
| 18/07/2025 | 14:45:52.106 | 29 | 225.10 | |
| 29 | 225.10 | |||
| 29 | 225.10 | |||
| 18/07/2025 | 14:40:13.762 | 132 | 224.85 | |
| 132 | 224.85 | |||
| 132 | 224.85 | |||
| 18/07/2025 | 14:39:47.875 | 350 | 224.90 | |
| 350 | 224.90 | |||
| 350 | 224.90 | |||
| 18/07/2025 | 14:38:31.560 | 4 | 224.80 | |
| 4 | 224.80 | |||
| 4 | 224.80 | |||
| 18/07/2025 | 14:38:30.611 | 7 | 224.80 | |
| 7 | 224.80 | |||
| 7 | 224.80 | |||
| 18/07/2025 | 14:38:03.769 | 8 | 224.70 | |
| 8 | 224.70 | |||
| 8 | 224.70 | |||
| 18/07/2025 | 14:37:55.280 | 100 | 224.75 | |
| 100 | 224.75 | |||
| 100 | 224.75 | |||
| 18/07/2025 | 14:34:44.287 | 10 | 224.25 | |
| 10 | 224.25 | |||
| 10 | 224.25 | |||
| 18/07/2025 | 14:34:30.655 | 5 | 224.15 | |
| 5 | 224.15 | |||
| 5 | 224.15 | |||
| 18/07/2025 | 14:34:18.681 | 90 | 224.20 | |
| 90 | 224.20 | |||
| 90 | 224.20 | |||
| 18/07/2025 | 14:28:55.158 | 5 | 224.45 | |
| 5 | 224.45 | |||
| 5 | 224.45 | |||
| 18/07/2025 | 14:28:09.746 | 1 | 224.40 | |
| 1 | 224.40 | |||
| 1 | 224.40 | |||
| 18/07/2025 | 14:27:14.589 | 400 | 224.35 | |
| 400 | 224.35 | |||
| 400 | 224.35 | |||
| 18/07/2025 | 14:24:09.351 | 3 | 224.30 | |
| 3 | 224.30 | |||
| 3 | 224.30 | |||
| 18/07/2025 | 14:23:58.389 | 1 | 224.45 | |
| 1 | 224.45 | |||
| 1 | 224.45 | |||
| 18/07/2025 | 14:23:52.240 | 40 | 224.35 | |
| 40 | 224.35 | |||
| 40 | 224.35 | |||
| 18/07/2025 | 14:22:33.954 | 150 | 224.45 | |
| 150 | 224.45 | |||
| 150 | 224.45 | |||
| 18/07/2025 | 14:16:48.402 | 1 | 224.50 | |
| 1 | 224.50 | |||
| 1 | 224.50 | |||
| 18/07/2025 | 14:14:53.503 | 15 | 224.65 | |
| 15 | 224.65 | |||
| 15 | 224.65 | |||
| 18/07/2025 | 14:14:07.063 | 7 | 224.60 | |
| 7 | 224.60 | |||
| 7 | 224.60 | |||
| 18/07/2025 | 14:13:14.440 | 12 | 224.65 | |
| 12 | 224.65 | |||
| 12 | 224.65 | |||
| 18/07/2025 | 14:13:05.388 | 7 | 224.60 | |
| 7 | 224.60 | |||
| 7 | 224.60 | |||
| 18/07/2025 | 14:12:30.384 | 30 | 224.70 | |
| 30 | 224.70 | |||
| 30 | 224.70 | |||
| 18/07/2025 | 14:11:47.736 | 25 | 224.75 | |
| 25 | 224.75 | |||
| 25 | 224.75 | |||
| 18/07/2025 | 14:11:20.484 | 2 | 224.70 | |
| 2 | 224.70 | |||
| 2 | 224.70 | |||
| 18/07/2025 | 14:07:45.804 | 3 | 224.75 | |
| 3 | 224.75 | |||
| 3 | 224.75 | |||
| 18/07/2025 | 14:07:08.876 | 5 | 224.70 | |
| 5 | 224.70 | |||
| 5 | 224.70 | |||
| 18/07/2025 | 14:06:19.520 | 20 | 224.70 | |
| 20 | 224.70 | |||
| 20 | 224.70 | |||
| 18/07/2025 | 14:04:39.074 | 173 | 224.65 | |
| 173 | 224.65 | |||
| 173 | 224.65 | |||
| 18/07/2025 | 14:03:05.313 | 12 | 224.80 | |
| 12 | 224.80 | |||
| 12 | 224.80 | |||
| 18/07/2025 | 14:01:36.119 | 30 | 225.20 | |
| 30 | 225.20 | |||
| 30 | 225.20 | |||
| 18/07/2025 | 13:59:08.494 | 9 | 225.00 | |
| 9 | 225.00 | |||
| 9 | 225.00 | |||
| 18/07/2025 | 13:59:07.168 | 25 | 225.00 | |
| 25 | 225.00 | |||
| 25 | 225.00 | |||
| 18/07/2025 | 13:58:33.300 | 150 | 224.95 | |
| 150 | 224.95 | |||
| 150 | 224.95 | |||
| 18/07/2025 | 13:53:14.574 | 10 | 225.20 | |
| 10 | 225.20 | |||
| 10 | 225.20 | |||
| 18/07/2025 | 13:53:06.076 | 12 | 225.10 | |
| 12 | 225.10 | |||
| 12 | 225.10 | |||
| 18/07/2025 | 13:50:14.706 | 46 | 224.65 | |
| 46 | 224.65 | |||
| 46 | 224.65 | |||
| 18/07/2025 | 13:49:23.509 | 10 | 224.70 | |
| 10 | 224.70 | |||
| 10 | 224.70 | |||
| 18/07/2025 | 13:44:05.819 | 5 | 224.55 | |
| 5 | 224.55 | |||
| 5 | 224.55 | |||
| 18/07/2025 | 13:44:05.703 | 7 | 224.50 | |
| 7 | 224.50 | |||
| 7 | 224.50 | |||
| 18/07/2025 | 13:43:10.011 | 10 | 224.45 | |
| 10 | 224.45 | |||
| 10 | 224.45 | |||
| 18/07/2025 | 13:41:19.249 | 5 | 224.20 | |
| 5 | 224.20 | |||
| 5 | 224.20 | |||
| 18/07/2025 | 13:39:49.012 | 10 | 224.35 | |
| 10 | 224.35 | |||
| 10 | 224.35 | |||
| 18/07/2025 | 13:39:12.988 | 20 | 224.20 | |
| 20 | 224.20 | |||
| 20 | 224.20 | |||
| 18/07/2025 | 13:37:59.019 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 18/07/2025 | 13:37:51.475 | 300 | 224.20 | |
| 300 | 224.20 | |||
| 300 | 224.20 | |||
| 18/07/2025 | 13:34:04.286 | 1 | 224.20 | |
| 1 | 224.20 | |||
| 1 | 224.20 | |||
| 18/07/2025 | 13:33:54.424 | 1 | 224.30 | |
| 1 | 224.30 | |||
| 1 | 224.30 | |||
| 18/07/2025 | 13:33:32.263 | 25 | 224.30 | |
| 25 | 224.30 | |||
| 25 | 224.30 | |||
| 18/07/2025 | 13:33:07.393 | 5 | 224.30 | |
| 5 | 224.30 | |||
| 5 | 224.30 | |||
| 18/07/2025 | 13:33:07.334 | 5 | 224.30 | |
| 5 | 224.30 | |||
| 5 | 224.30 | |||
| 18/07/2025 | 13:31:56.569 | 1 | 224.50 | |
| 1 | 224.50 | |||
| 1 | 224.50 | |||
| 18/07/2025 | 13:30:44.557 | 25 | 224.35 | |
| 25 | 224.35 | |||
| 25 | 224.35 | |||
| 18/07/2025 | 13:26:58.125 | 2 | 224.30 | |
| 2 | 224.30 | |||
| 2 | 224.30 | |||
| 18/07/2025 | 13:24:40.238 | 50 | 224.45 | |
| 50 | 224.45 | |||
| 50 | 224.45 | |||
| 18/07/2025 | 13:24:30.749 | 47 | 224.40 | |
| 47 | 224.40 | |||
| 47 | 224.40 | |||
| 18/07/2025 | 13:23:59.959 | 400 | 224.45 | |
| 400 | 224.45 | |||
| 400 | 224.45 | |||
| 18/07/2025 | 13:23:46.522 | 15 | 224.45 | |
| 15 | 224.45 | |||
| 15 | 224.45 | |||
| 18/07/2025 | 13:23:08.798 | 3 | 224.55 | |
| 3 | 224.55 | |||
| 3 | 224.55 | |||
| 18/07/2025 | 13:23:08.690 | 39 | 224.55 | |
| 39 | 224.55 | |||
| 39 | 224.55 | |||
| 18/07/2025 | 13:22:58.199 | 10 | 224.40 | |
| 10 | 224.40 | |||
| 10 | 224.40 | |||
| 18/07/2025 | 13:22:20.154 | 60 | 224.45 | |
| 60 | 224.45 | |||
| 60 | 224.45 | |||
| 18/07/2025 | 13:21:45.131 | 10 | 224.40 | |
| 10 | 224.40 | |||
| 10 | 224.40 | |||
| 18/07/2025 | 13:20:47.088 | 200 | 224.50 | |
| 200 | 224.50 | |||
| 200 | 224.50 | |||
| 18/07/2025 | 13:20:28.706 | 5 | 224.45 | |
| 5 | 224.45 | |||
| 5 | 224.45 | |||
| 18/07/2025 | 13:20:17.075 | 200 | 224.50 | |
| 200 | 224.50 | |||
| 200 | 224.50 | |||
| 18/07/2025 | 13:19:39.353 | 390 | 224.40 | |
| 390 | 224.40 | |||
| 390 | 224.40 | |||
| 18/07/2025 | 13:19:34.763 | 390 | 224.35 | |
| 390 | 224.35 | |||
| 390 | 224.35 | |||
| 18/07/2025 | 13:19:13.018 | 350 | 224.40 | |
| 350 | 224.40 | |||
| 350 | 224.40 | |||
| 18/07/2025 | 13:19:12.793 | 150 | 224.40 | |
| 150 | 224.40 | |||
| 150 | 224.40 | |||
| 18/07/2025 | 13:18:59.143 | 20 | 224.45 | |
| 20 | 224.45 | |||
| 20 | 224.45 | |||
| 18/07/2025 | 13:18:50.687 | 350 | 224.40 | |
| 350 | 224.40 | |||
| 350 | 224.40 | |||
| 18/07/2025 | 13:18:37.633 | 400 | 224.40 | |
| 400 | 224.40 | |||
| 400 | 224.40 | |||
| 18/07/2025 | 13:15:50.436 | 8 | 224.45 | |
| 8 | 224.45 | |||
| 8 | 224.45 | |||
| 18/07/2025 | 13:12:03.341 | 10 | 224.95 | |
| 10 | 224.95 | |||
| 10 | 224.95 | |||
| 18/07/2025 | 13:11:03.508 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 18/07/2025 | 13:10:40.156 | 15 | 225.05 | |
| 15 | 225.05 | |||
| 15 | 225.05 | |||
| 18/07/2025 | 13:10:25.469 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 18/07/2025 | 13:10:03.132 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 18/07/2025 | 13:09:17.260 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 18/07/2025 | 13:08:24.340 | 20 | 225.05 | |
| 20 | 225.05 | |||
| 20 | 225.05 | |||
| 18/07/2025 | 13:08:04.602 | 15 | 225.00 | |
| 15 | 225.00 | |||
| 15 | 225.00 | |||
| 18/07/2025 | 13:07:02.863 | 320 | 224.80 | |
| 320 | 224.80 | |||
| 320 | 224.80 | |||
| 18/07/2025 | 13:06:56.059 | 48 | 224.90 | |
| 48 | 224.90 | |||
| 48 | 224.90 | |||
| 18/07/2025 | 13:06:52.128 | 350 | 224.90 | |
| 350 | 224.90 | |||
| 350 | 224.90 | |||
| 18/07/2025 | 13:06:23.531 | 101 | 225.00 | |
| 1 | 225.00 | |||
| 101 | 225.00 | |||
| 100 | 225.00 | |||
| 18/07/2025 | 13:05:22.033 | 100 | 225.30 | |
| 100 | 225.30 | |||
| 100 | 225.30 | |||
| 18/07/2025 | 13:05:04.840 | 350 | 225.45 | |
| 350 | 225.45 | |||
| 335 | 225.45 | |||
| 15 | 225.45 | |||
| 18/07/2025 | 12:59:44.925 | 60 | 225.55 | |
| 60 | 225.55 | |||
| 60 | 225.55 | |||
| 18/07/2025 | 12:59:27.525 | 1 | 225.55 | |
| 1 | 225.55 | |||
| 1 | 225.55 | |||
| 18/07/2025 | 12:58:44.136 | 10 | 225.75 | |
| 10 | 225.75 | |||
| 10 | 225.75 | |||
| 18/07/2025 | 12:55:26.770 | 20 | 225.70 | |
| 20 | 225.70 | |||
| 20 | 225.70 | |||
| 18/07/2025 | 12:50:45.342 | 25 | 225.70 | |
| 25 | 225.70 | |||
| 25 | 225.70 | |||
| 18/07/2025 | 12:44:55.231 | 5 | 225.85 | |
| 5 | 225.85 | |||
| 5 | 225.85 | |||
| 18/07/2025 | 12:43:36.994 | 6 | 225.90 | |
| 6 | 225.90 | |||
| 6 | 225.90 | |||
| 18/07/2025 | 12:43:09.929 | 1 | 225.85 | |
| 1 | 225.85 | |||
| 1 | 225.85 | |||
| 18/07/2025 | 12:40:14.565 | 38 | 225.85 | |
| 38 | 225.85 | |||
| 38 | 225.85 | |||
| 18/07/2025 | 12:38:11.791 | 10 | 225.75 | |
| 10 | 225.75 | |||
| 10 | 225.75 | |||
| 18/07/2025 | 12:36:15.460 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 18/07/2025 | 12:34:10.181 | 50 | 225.65 | |
| 50 | 225.65 | |||
| 50 | 225.65 | |||
| 18/07/2025 | 12:31:16.004 | 5 | 226.05 | |
| 5 | 226.05 | |||
| 5 | 226.05 | |||
| 18/07/2025 | 12:31:09.223 | 15 | 226.00 | |
| 15 | 226.00 | |||
| 15 | 226.00 | |||
| 18/07/2025 | 12:30:48.976 | 2 | 225.90 | |
| 2 | 225.90 | |||
| 2 | 225.90 | |||
| 18/07/2025 | 12:27:53.664 | 5 | 225.95 | |
| 5 | 225.95 | |||
| 5 | 225.95 | |||
| 18/07/2025 | 12:25:38.565 | 1 | 226.00 | |
| 1 | 226.00 | |||
| 1 | 226.00 | |||
| 18/07/2025 | 12:25:29.366 | 2 | 226.00 | |
| 2 | 226.00 | |||
| 2 | 226.00 | |||
| 18/07/2025 | 12:23:41.339 | 10 | 226.15 | |
| 10 | 226.15 | |||
| 10 | 226.15 | |||
| 18/07/2025 | 12:23:14.839 | 90 | 226.25 | |
| 90 | 226.25 | |||
| 90 | 226.25 | |||
| 18/07/2025 | 12:21:15.292 | 87 | 226.45 | |
| 87 | 226.45 | |||
| 87 | 226.45 | |||
| 18/07/2025 | 12:20:45.502 | 61 | 226.30 | |
| 61 | 226.30 | |||
| 61 | 226.30 | |||
| 18/07/2025 | 12:17:18.529 | 80 | 226.75 | |
| 80 | 226.75 | |||
| 80 | 226.75 | |||
| 18/07/2025 | 12:14:22.730 | 2 | 226.85 | |
| 2 | 226.85 | |||
| 2 | 226.85 | |||
| 18/07/2025 | 12:13:58.930 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 18/07/2025 | 12:12:11.851 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 18/07/2025 | 12:08:51.362 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 18/07/2025 | 12:05:27.801 | 150 | 227.00 | |
| 150 | 227.00 | |||
| 150 | 227.00 | |||
| 18/07/2025 | 12:05:00.153 | 110 | 227.00 | |
| 100 | 227.00 | |||
| 110 | 227.00 | |||
| 10 | 227.00 | |||
| 18/07/2025 | 12:02:48.869 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 18/07/2025 | 12:02:12.744 | 100 | 227.15 | |
| 100 | 227.15 | |||
| 100 | 227.15 | |||
| 18/07/2025 | 12:01:07.125 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 18/07/2025 | 12:00:19.240 | 15 | 227.35 | |
| 15 | 227.35 | |||
| 15 | 227.35 | |||
| 18/07/2025 | 11:58:54.117 | 10 | 227.45 | |
| 10 | 227.45 | |||
| 10 | 227.45 | |||
| 18/07/2025 | 11:58:10.620 | 3 | 227.45 | |
| 3 | 227.45 | |||
| 3 | 227.45 | |||
| 18/07/2025 | 11:56:47.448 | 20 | 227.60 | |
| 20 | 227.60 | |||
| 20 | 227.60 | |||
| 18/07/2025 | 11:53:39.785 | 2 | 227.60 | |
| 2 | 227.60 | |||
| 2 | 227.60 | |||
| 18/07/2025 | 11:53:31.803 | 4 | 227.60 | |
| 4 | 227.60 | |||
| 4 | 227.60 | |||
| 18/07/2025 | 11:53:31.210 | 50 | 227.60 | |
| 50 | 227.60 | |||
| 50 | 227.60 | |||
| 18/07/2025 | 11:50:24.227 | 21 | 227.60 | |
| 21 | 227.60 | |||
| 21 | 227.60 | |||
| 18/07/2025 | 11:49:56.271 | 180 | 227.65 | |
| 180 | 227.65 | |||
| 180 | 227.65 | |||
| 18/07/2025 | 11:49:47.116 | 11 | 227.65 | |
| 11 | 227.65 | |||
| 11 | 227.65 | |||
| 18/07/2025 | 11:48:34.221 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 18/07/2025 | 11:47:57.898 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 18/07/2025 | 11:47:26.784 | 25 | 227.40 | |
| 25 | 227.40 | |||
| 25 | 227.40 | |||
| 18/07/2025 | 11:47:15.532 | 14 | 227.35 | |
| 14 | 227.35 | |||
| 14 | 227.35 | |||
| 18/07/2025 | 11:45:04.676 | 90 | 227.35 | |
| 90 | 227.35 | |||
| 90 | 227.35 | |||
| 18/07/2025 | 11:45:03.950 | 100 | 227.40 | |
| 100 | 227.40 | |||
| 100 | 227.40 | |||
| 18/07/2025 | 11:41:40.396 | 100 | 227.55 | |
| 100 | 227.55 | |||
| 100 | 227.55 | |||
| 18/07/2025 | 11:41:24.907 | 4 | 227.45 | |
| 4 | 227.45 | |||
| 4 | 227.45 | |||
| 18/07/2025 | 11:39:14.518 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 18/07/2025 | 11:38:43.790 | 100 | 227.50 | |
| 99 | 227.50 | |||
| 1 | 227.50 | |||
| 100 | 227.50 | |||
| 18/07/2025 | 11:37:38.507 | 22 | 227.70 | |
| 22 | 227.70 | |||
| 22 | 227.70 | |||
| 18/07/2025 | 11:37:29.876 | 170 | 227.60 | |
| 170 | 227.60 | |||
| 170 | 227.60 | |||
| 18/07/2025 | 11:37:27.016 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 18/07/2025 | 11:37:24.290 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 18/07/2025 | 11:37:07.478 | 6 | 227.60 | |
| 6 | 227.60 | |||
| 6 | 227.60 | |||
| 18/07/2025 | 11:37:03.581 | 5 | 227.55 | |
| 5 | 227.55 | |||
| 5 | 227.55 | |||
| 18/07/2025 | 11:36:54.004 | 20 | 227.55 | |
| 20 | 227.55 | |||
| 20 | 227.55 | |||
| 18/07/2025 | 11:36:26.678 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 18/07/2025 | 11:35:36.622 | 2 | 227.30 | |
| 2 | 227.30 | |||
| 2 | 227.30 | |||
| 18/07/2025 | 11:35:27.693 | 150 | 227.30 | |
| 150 | 227.30 | |||
| 150 | 227.30 | |||
| 18/07/2025 | 11:35:06.714 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 18/07/2025 | 11:33:15.872 | 7 | 227.45 | |
| 7 | 227.45 | |||
| 7 | 227.45 | |||
| 18/07/2025 | 11:33:06.428 | 21 | 227.50 | |
| 21 | 227.50 | |||
| 21 | 227.50 | |||
| 18/07/2025 | 11:31:56.625 | 6 | 227.45 | |
| 6 | 227.45 | |||
| 6 | 227.45 | |||
| 18/07/2025 | 11:30:24.370 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 10 | 227.30 | |||
| 18/07/2025 | 11:29:06.719 | 39 | 227.45 | |
| 39 | 227.45 | |||
| 39 | 227.45 | |||
| 18/07/2025 | 11:28:21.198 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 18/07/2025 | 11:26:24.751 | 15 | 227.25 | |
| 15 | 227.25 | |||
| 15 | 227.25 | |||
| 18/07/2025 | 11:26:17.004 | 50 | 227.30 | |
| 50 | 227.30 | |||
| 50 | 227.30 | |||
| 18/07/2025 | 11:25:58.300 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 18/07/2025 | 11:25:47.793 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 18/07/2025 | 11:25:23.400 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 18/07/2025 | 11:24:48.235 | 35 | 227.50 | |
| 35 | 227.50 | |||
| 35 | 227.50 | |||
| 18/07/2025 | 11:23:02.436 | 40 | 227.50 | |
| 40 | 227.50 | |||
| 40 | 227.50 | |||
| 18/07/2025 | 11:22:32.979 | 52 | 227.50 | |
| 52 | 227.50 | |||
| 52 | 227.50 | |||
| 18/07/2025 | 11:22:06.369 | 60 | 227.40 | |
| 60 | 227.40 | |||
| 50 | 227.40 | |||
| 10 | 227.40 | |||
| 18/07/2025 | 11:19:36.842 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 18/07/2025 | 11:19:21.312 | 9 | 227.65 | |
| 9 | 227.65 | |||
| 9 | 227.65 | |||
| 18/07/2025 | 11:16:05.254 | 200 | 227.75 | |
| 200 | 227.75 | |||
| 200 | 227.75 | |||
| 18/07/2025 | 11:13:56.663 | 140 | 227.65 | |
| 140 | 227.65 | |||
| 140 | 227.65 | |||
| 18/07/2025 | 11:12:45.407 | 25 | 227.70 | |
| 25 | 227.70 | |||
| 25 | 227.70 | |||
| 18/07/2025 | 11:12:44.301 | 40 | 227.70 | |
| 40 | 227.70 | |||
| 40 | 227.70 | |||
| 18/07/2025 | 11:12:00.429 | 66 | 227.75 | |
| 66 | 227.75 | |||
| 66 | 227.75 | |||
| 18/07/2025 | 11:11:49.115 | 10 | 227.80 | |
| 10 | 227.80 | |||
| 10 | 227.80 | |||
| 18/07/2025 | 11:11:30.054 | 5 | 227.75 | |
| 5 | 227.75 | |||
| 5 | 227.75 | |||
| 18/07/2025 | 11:09:38.353 | 3 | 227.75 | |
| 3 | 227.75 | |||
| 3 | 227.75 | |||
| 18/07/2025 | 11:09:21.306 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 18/07/2025 | 11:09:00.844 | 400 | 227.85 | |
| 400 | 227.85 | |||
| 400 | 227.85 | |||
| 18/07/2025 | 11:08:39.767 | 264 | 227.85 | |
| 264 | 227.85 | |||
| 264 | 227.85 | |||
| 18/07/2025 | 11:06:54.223 | 22 | 227.85 | |
| 22 | 227.85 | |||
| 22 | 227.85 | |||
| 18/07/2025 | 11:04:40.640 | 15 | 227.70 | |
| 15 | 227.70 | |||
| 15 | 227.70 | |||
| 18/07/2025 | 11:03:01.993 | 8 | 228.05 | |
| 8 | 228.05 | |||
| 8 | 228.05 | |||
| 18/07/2025 | 11:02:55.637 | 10 | 227.85 | |
| 10 | 227.85 | |||
| 10 | 227.85 | |||
| 18/07/2025 | 11:02:05.056 | 7 | 228.10 | |
| 7 | 228.10 | |||
| 7 | 228.10 | |||
| 18/07/2025 | 11:02:04.311 | 4 | 228.10 | |
| 4 | 228.10 | |||
| 4 | 228.10 | |||
| 18/07/2025 | 11:01:20.217 | 11 | 228.00 | |
| 11 | 228.00 | |||
| 11 | 228.00 | |||
| 18/07/2025 | 11:00:54.905 | 7 | 228.05 | |
| 7 | 228.05 | |||
| 7 | 228.05 | |||
| 18/07/2025 | 11:00:48.258 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 842.00
Ask: 1 844.50
Turnover: 58 923 TEUR -
Nvidia Corp.
Bid: 148.02 / Ask: 148.06
Turnover: 39 050 TEUR -
DroneShield Limited
Bid: 1.984 / Ask: 1.99
Turnover: 20 702 TEUR -
Coinbase Global Inc. Cl.A
Bid: 364.05 / Ask: 364.90
Turnover: 19 013 TEUR -
MicroStrategy Inc.
Bid: 368.40 / Ask: 369.20
Turnover: 15 289 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 18:07:41
Last Update:
18/07/2025 @ 18:07:41