Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

379

546

15,785

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	14:18:57,131	250		15,64
			250	15,64
			250	15,64
07.05.2025	14:18:06,037	1 000		15,65
			1 000	15,65
			1 000	15,65
07.05.2025	14:17:01,152	40		15,645
			40	15,645
			40	15,645
07.05.2025	14:16:05,590	45		15,645
			45	15,645
			45	15,645
07.05.2025	14:14:32,319	450		15,65
			450	15,65
			450	15,65
07.05.2025	14:13:20,532	8		15,645
			8	15,645
			8	15,645
07.05.2025	14:11:12,047	3		15,64
			3	15,64
			3	15,64
07.05.2025	14:10:42,662	3		15,645
			3	15,645
			3	15,645
07.05.2025	14:09:25,670	26		15,63
			26	15,63
			26	15,63
07.05.2025	14:08:58,085	60		15,625
			60	15,625
			60	15,625
07.05.2025	14:07:39,352	50		15,625
			50	15,625
			50	15,625
07.05.2025	14:07:26,642	100		15,62
			100	15,62
			100	15,62
07.05.2025	14:05:45,822	50		15,61
			50	15,61
			50	15,61
07.05.2025	14:04:32,840	69		15,615
			69	15,615
			69	15,615
07.05.2025	14:03:20,878	550		15,605
			550	15,605
			550	15,605
07.05.2025	14:02:03,644	4		15,60
			4	15,60
			4	15,60
07.05.2025	14:01:12,205	3		15,61
			3	15,61
			3	15,61
07.05.2025	14:00:20,995	100		15,60
			100	15,60
			100	15,60
07.05.2025	14:00:02,548	25		15,60
			25	15,60
			25	15,60
07.05.2025	13:59:23,281	500		15,595
			500	15,595
			500	15,595
07.05.2025	13:58:33,638	100		15,595
			100	15,595
			100	15,595
07.05.2025	13:58:09,024	2		15,605
			2	15,605
			2	15,605
07.05.2025	13:54:15,732	7		15,60
			7	15,60
			7	15,60
07.05.2025	13:54:00,682	1		15,605
			1	15,605
			1	15,605
07.05.2025	13:53:25,105	10		15,605
			10	15,605
			10	15,605
07.05.2025	13:52:05,714	10		15,60
			10	15,60
			10	15,60
07.05.2025	13:52:03,477	200		15,60
			200	15,60
			200	15,60
07.05.2025	13:50:27,927	10		15,59
			10	15,59
			10	15,59
07.05.2025	13:49:51,979	1 500		15,585
			1 500	15,585
			1 500	15,585
07.05.2025	13:49:11,977	6		15,585
			6	15,585
			6	15,585
07.05.2025	13:44:36,250	2		15,59
			2	15,59
			2	15,59
07.05.2025	13:43:55,351	400		15,585
			400	15,585
			400	15,585
07.05.2025	13:41:25,084	125		15,59
			125	15,59
			125	15,59
07.05.2025	13:38:00,463	700		15,595
			700	15,595
			700	15,595
07.05.2025	13:34:03,879	190		15,58
			190	15,58
			190	15,58
07.05.2025	13:33:51,823	25		15,58
			25	15,58
			25	15,58
07.05.2025	13:33:44,604	64		15,585
			64	15,585
			64	15,585
07.05.2025	13:25:12,480	6		15,585
			6	15,585
			6	15,585
07.05.2025	13:24:22,223	30		15,585
			30	15,585
			30	15,585
07.05.2025	13:23:42,806	10		15,585
			10	15,585
			10	15,585
07.05.2025	13:20:50,472	1 000		15,60
			1 000	15,60
			1 000	15,60
07.05.2025	13:20:47,787	1 500		15,60
			1 500	15,60
			1 500	15,60
07.05.2025	13:20:47,752	1 500		15,60
			1 500	15,60
			1 500	15,60
07.05.2025	13:18:36,461	300		15,605
			300	15,605
			300	15,605
07.05.2025	13:18:02,525	1		15,61
			1	15,61
			1	15,61
07.05.2025	13:15:00,212	1 000		15,615
			1 000	15,615
			1 000	15,615
07.05.2025	13:13:04,159	1 075		15,625
			1 075	15,625
			1 075	15,625
07.05.2025	13:10:19,855	800		15,63
			800	15,63
			800	15,63
07.05.2025	13:08:41,097	500		15,615
			500	15,615
			500	15,615
07.05.2025	13:08:38,787	720		15,615
			720	15,615
			720	15,615
07.05.2025	13:08:13,677	2 000		15,62
			2 000	15,62
			2 000	15,62
07.05.2025	13:04:21,557	96		15,61
			96	15,61
			96	15,61
07.05.2025	12:58:00,346	1 000		15,60
			1 000	15,60
			1 000	15,60
07.05.2025	12:57:06,828	300		15,605
			300	15,605
			300	15,605
07.05.2025	12:56:28,541	87		15,60
			87	15,60
			87	15,60
07.05.2025	12:53:12,364	100		15,63
			100	15,63
			100	15,63
07.05.2025	12:51:05,710	70		15,615
			70	15,615
			70	15,615
07.05.2025	12:50:03,765	13		15,62
			13	15,62
			13	15,62
07.05.2025	12:45:45,782	65		15,615
			65	15,615
			65	15,615
07.05.2025	12:45:28,204	100		15,615
			100	15,615
			100	15,615
07.05.2025	12:44:26,898	30		15,62
			30	15,62
			30	15,62
07.05.2025	12:43:52,563	100		15,62
			100	15,62
			100	15,62
07.05.2025	12:42:49,207	200		15,615
			200	15,615
			200	15,615
07.05.2025	12:41:22,789	1		15,615
			1	15,615
			1	15,615
07.05.2025	12:40:45,805	55		15,615
			55	15,615
			55	15,615
07.05.2025	12:40:18,685	1		15,615
			1	15,615
			1	15,615
07.05.2025	12:39:37,460	1		15,61
			1	15,61
			1	15,61
07.05.2025	12:39:08,228	670		15,61
			670	15,61
			670	15,61
07.05.2025	12:38:55,598	420		15,615
			420	15,615
			420	15,615
07.05.2025	12:38:27,776	20		15,61
			20	15,61
			20	15,61
07.05.2025	12:38:23,323	300		15,61
			300	15,61
			300	15,61
07.05.2025	12:36:06,364	25		15,615
			25	15,615
			25	15,615
07.05.2025	12:32:29,456	700		15,615
			700	15,615
			700	15,615
07.05.2025	12:31:09,810	400		15,615
			400	15,615
			400	15,615
07.05.2025	12:23:20,386	325		15,62
			325	15,62
			325	15,62
07.05.2025	12:16:11,913	1 000		15,635
			1 000	15,635
			1 000	15,635
07.05.2025	12:10:59,863	10		15,615
			10	15,615
			10	15,615
07.05.2025	12:10:03,282	1 270		15,62
			1 270	15,62
			1 270	15,62
07.05.2025	12:07:13,858	1 000		15,61
			1 000	15,61
			1 000	15,61
07.05.2025	12:06:53,335	500		15,61
			500	15,61
			500	15,61
07.05.2025	12:05:11,170	1 000		15,62
			1 000	15,62
			1 000	15,62
07.05.2025	12:04:39,592	1		15,615
			1	15,615
			1	15,615
07.05.2025	12:03:43,802	80		15,62
			80	15,62
			80	15,62
07.05.2025	11:57:50,963	50		15,60
			50	15,60
			50	15,60
07.05.2025	11:54:36,025	18		15,63
			18	15,63
			18	15,63
07.05.2025	11:54:12,641	100		15,635
			100	15,635
			100	15,635
07.05.2025	11:53:55,178	50		15,635
			50	15,635
			50	15,635
07.05.2025	11:50:51,791	1 000		15,63
			1 000	15,63
			1 000	15,63
07.05.2025	11:49:19,579	25		15,63
			25	15,63
			25	15,63
07.05.2025	11:48:52,774	3		15,635
			3	15,635
			3	15,635
07.05.2025	11:48:34,527	500		15,63
			500	15,63
			500	15,63
07.05.2025	11:48:00,468	65		15,63
			65	15,63
			65	15,63
07.05.2025	11:46:17,351	625		15,64
			625	15,64
			625	15,64
07.05.2025	11:44:55,500	230		15,645
			230	15,645
			230	15,645
07.05.2025	11:43:14,103	1 000		15,64
			1 000	15,64
			1 000	15,64
07.05.2025	11:42:32,191	70		15,64
			70	15,64
			70	15,64
07.05.2025	11:41:36,756	500		15,64
			500	15,64
			500	15,64
07.05.2025	11:41:20,980	1 000		15,64
			1 000	15,64
			1 000	15,64
07.05.2025	11:39:00,867	62		15,64
			62	15,64
			62	15,64
07.05.2025	11:36:50,626	180		15,645
			180	15,645
			180	15,645
07.05.2025	11:35:43,079	850		15,65
			850	15,65
			850	15,65
07.05.2025	11:31:13,866	10		15,64
			10	15,64
			10	15,64
07.05.2025	11:29:31,603	6		15,65
			6	15,65
			6	15,65
07.05.2025	11:28:45,432	5		15,66
			5	15,66
			5	15,66
07.05.2025	11:28:34,522	1		15,655
			1	15,655
			1	15,655
07.05.2025	11:27:57,498	150		15,655
			150	15,655
			150	15,655
07.05.2025	11:27:31,463	325		15,66
			325	15,66
			325	15,66
07.05.2025	11:24:06,874	500		15,645
			500	15,645
			500	15,645
07.05.2025	11:24:03,394	200		15,645
			200	15,645
			200	15,645
07.05.2025	11:24:03,147	148		15,645
			148	15,645
			148	15,645
07.05.2025	11:23:41,015	2 000		15,645
			2 000	15,645
			2 000	15,645
07.05.2025	11:23:30,242	200		15,65
			200	15,65
			200	15,65
07.05.2025	11:22:47,445	20		15,635
			20	15,635
			20	15,635
07.05.2025	11:22:40,922	500		15,655
			500	15,655
			490	15,655
			10	15,655
07.05.2025	11:21:31,708	2 000		15,65
			2 000	15,65
			2 000	15,65
07.05.2025	11:21:26,448	1 135		15,655
			1 135	15,655
			1 135	15,655
07.05.2025	11:21:03,723	100		15,65
			100	15,65
			100	15,65
07.05.2025	11:20:09,062	3		15,645
			3	15,645
			3	15,645
07.05.2025	11:19:23,077	3		15,65
			3	15,65
			3	15,65
07.05.2025	11:18:48,675	150		15,65
			150	15,65
			150	15,65
07.05.2025	11:16:06,192	210		15,635
			210	15,635
			210	15,635
07.05.2025	11:15:12,404	31		15,63
			31	15,63
			31	15,63
07.05.2025	11:13:57,165	50		15,62
			50	15,62
			50	15,62
07.05.2025	11:12:33,032	3		15,61
			3	15,61
			3	15,61
07.05.2025	11:12:05,402	600		15,61
			600	15,61
			600	15,61
07.05.2025	11:11:37,031	100		15,61
			100	15,61
			100	15,61
07.05.2025	11:10:30,194	3		15,615
			3	15,615
			3	15,615
07.05.2025	11:09:44,865	14		15,61
			14	15,61
			14	15,61
07.05.2025	11:07:11,343	100		15,625
			100	15,625
			100	15,625
07.05.2025	11:06:18,459	40		15,62
			40	15,62
			40	15,62
07.05.2025	11:05:51,450	50		15,625
			50	15,625
			50	15,625
07.05.2025	11:04:24,357	10		15,64
			10	15,64
			10	15,64
07.05.2025	11:04:22,809	2 000		15,64
			2 000	15,64
			2 000	15,64
07.05.2025	11:04:12,690	2 000		15,635
			2 000	15,635
			2 000	15,635
07.05.2025	11:03:45,085	1 000		15,635
			1 000	15,635
			1 000	15,635
07.05.2025	11:02:52,772	1 500		15,64
			1 500	15,64
			1 500	15,64
07.05.2025	11:01:21,042	20		15,635
			20	15,635
			20	15,635
07.05.2025	11:00:45,142	26		15,635
			26	15,635
			26	15,635
07.05.2025	11:00:44,338	100		15,635
			100	15,635
			100	15,635
07.05.2025	11:00:43,542	100		15,635
			100	15,635
			100	15,635
07.05.2025	11:00:14,399	640		15,64
			640	15,64
			640	15,64
07.05.2025	10:59:42,017	1 000		15,64
			1 000	15,64
			1 000	15,64
07.05.2025	10:58:42,467	1 000		15,635
			1 000	15,635
			1 000	15,635
07.05.2025	10:58:24,209	300		15,635
			300	15,635
			300	15,635
07.05.2025	10:58:15,993	100		15,64
			100	15,64
			100	15,64
07.05.2025	10:56:44,381	100		15,63
			100	15,63
			100	15,63
07.05.2025	10:54:20,795	2		15,63
			2	15,63
			2	15,63
07.05.2025	10:54:06,533	400		15,63
			400	15,63
			400	15,63
07.05.2025	10:53:15,400	22		15,64
			22	15,64
			22	15,64
07.05.2025	10:52:58,028	100		15,64
			100	15,64
			100	15,64
07.05.2025	10:52:42,249	160		15,64
			160	15,64
			160	15,64
07.05.2025	10:52:01,676	250		15,635
			250	15,635
			250	15,635
07.05.2025	10:51:19,079	100		15,625
			100	15,625
			100	15,625
07.05.2025	10:49:10,925	100		15,62
			100	15,62
			100	15,62
07.05.2025	10:46:37,992	300		15,62
			300	15,62
			300	15,62
07.05.2025	10:46:13,948	300		15,625
			300	15,625
			300	15,625
07.05.2025	10:45:45,333	3		15,62
			3	15,62
			3	15,62
07.05.2025	10:45:39,412	500		15,62
			500	15,62
			500	15,62
07.05.2025	10:45:12,661	250		15,63
			250	15,63
			250	15,63
07.05.2025	10:43:59,287	80		15,625
			80	15,625
			80	15,625
07.05.2025	10:43:11,186	300		15,63
			300	15,63
			300	15,63
07.05.2025	10:41:23,353	192		15,635
			192	15,635
			192	15,635
07.05.2025	10:41:20,878	1 000		15,635
			1 000	15,635
			1 000	15,635
07.05.2025	10:41:17,009	1 000		15,63
			1 000	15,63
			1 000	15,63
07.05.2025	10:41:06,406	2 000		15,635
			2 000	15,635
			2 000	15,635
07.05.2025	10:40:11,501	1 000		15,635
			1 000	15,635
			1 000	15,635
07.05.2025	10:39:07,094	130		15,645
			130	15,645
			130	15,645
07.05.2025	10:37:40,539	10		15,635
			10	15,635
			10	15,635
07.05.2025	10:37:26,243	70		15,635
			70	15,635
			70	15,635
07.05.2025	10:37:00,116	252		15,63
			252	15,63
			252	15,63
07.05.2025	10:36:18,411	80		15,635
			80	15,635
			80	15,635
07.05.2025	10:33:27,269	600		15,615
			600	15,615
			600	15,615
07.05.2025	10:33:22,370	95		15,62
			95	15,62
			95	15,62
07.05.2025	10:31:54,832	500		15,615
			500	15,615
			500	15,615
07.05.2025	10:30:24,841	1		15,615
			1	15,615
			1	15,615
07.05.2025	10:30:18,340	500		15,61
			500	15,61
			500	15,61
07.05.2025	10:30:08,198	1 500		15,61
			1 500	15,61
			1 500	15,61
07.05.2025	10:28:57,351	2 000		15,62
			2 000	15,62
			2 000	15,62
07.05.2025	10:28:41,252	2 000		15,625
			2 000	15,625
			2 000	15,625
07.05.2025	10:27:28,549	1		15,62
			1	15,62
			1	15,62
07.05.2025	10:26:56,851	200		15,625
			200	15,625
			200	15,625
07.05.2025	10:26:55,497	1 300		15,63
			1 300	15,63
			1 300	15,63
07.05.2025	10:26:00,512	300		15,62
			300	15,62
			300	15,62
07.05.2025	10:25:55,642	2 000		15,62
			2 000	15,62
			2 000	15,62
07.05.2025	10:25:52,722	200		15,63
			200	15,63
			200	15,63
07.05.2025	10:25:44,755	200		15,63
			200	15,63
			200	15,63
07.05.2025	10:23:35,238	200		15,62
			200	15,62
			200	15,62
07.05.2025	10:22:55,943	72		15,63
			72	15,63
			72	15,63
07.05.2025	10:20:57,612	215		15,63
			215	15,63
			215	15,63
07.05.2025	10:18:17,468	100		15,63
			100	15,63
			100	15,63
07.05.2025	10:17:57,871	700		15,63
			700	15,63
			700	15,63
07.05.2025	10:17:51,850	1		15,63
			1	15,63
			1	15,63
07.05.2025	10:17:36,545	6		15,63
			6	15,63
			6	15,63
07.05.2025	10:16:48,949	1		15,625
			1	15,625
			1	15,625
07.05.2025	10:16:42,349	110		15,625
			110	15,625
			110	15,625
07.05.2025	10:15:40,748	345		15,62
			345	15,62
			345	15,62
07.05.2025	10:15:14,563	14		15,62
			14	15,62
			14	15,62
07.05.2025	10:13:24,392	80		15,62
			80	15,62
			80	15,62
07.05.2025	10:12:36,616	250		15,625
			250	15,625
			250	15,625
07.05.2025	10:12:19,466	380		15,62
			380	15,62
			380	15,62
07.05.2025	10:09:50,283	50		15,63
			50	15,63
			50	15,63
07.05.2025	10:08:37,604	23		15,625
			23	15,625
			23	15,625
07.05.2025	10:07:59,545	1 000		15,625
			1 000	15,625
			1 000	15,625
07.05.2025	10:07:28,450	20		15,63
			20	15,63
			20	15,63
07.05.2025	10:06:36,072	200		15,625
			170	15,625
			200	15,625
			30	15,625
07.05.2025	10:05:46,277	64		15,63
			64	15,63
			64	15,63
07.05.2025	10:03:46,651	75		15,625
			75	15,625
			75	15,625
07.05.2025	10:02:26,228	751		15,62
			751	15,62
			751	15,62
07.05.2025	10:00:32,146	162		15,585
			162	15,585
			162	15,585
07.05.2025	10:00:25,669	1 000		15,59
			1 000	15,59
			1 000	15,59
07.05.2025	10:00:12,698	1		15,585
			1	15,585
			1	15,585
07.05.2025	09:59:02,546	100		15,58
			100	15,58
			100	15,58
07.05.2025	09:58:43,519	30		15,58
			30	15,58
			30	15,58
07.05.2025	09:57:37,512	15		15,57
			15	15,57
			15	15,57
07.05.2025	09:56:41,061	6		15,57
			6	15,57
			6	15,57
07.05.2025	09:56:36,897	1 300		15,575
			1 300	15,575
			1 300	15,575
07.05.2025	09:55:51,217	6		15,57
			6	15,57
			6	15,57
07.05.2025	09:55:48,414	50		15,57
			50	15,57
			50	15,57
07.05.2025	09:55:03,664	250		15,565
			250	15,565
			250	15,565
07.05.2025	09:54:53,869	10		15,56
			10	15,56
			10	15,56
07.05.2025	09:53:46,436	65		15,55
			65	15,55
			65	15,55
07.05.2025	09:53:16,580	1 000		15,555
			1 000	15,555
			1 000	15,555
07.05.2025	09:51:01,970	1 490		15,57
			1 490	15,57
			1 490	15,57
07.05.2025	09:50:48,027	40		15,575
			40	15,575
			40	15,575
07.05.2025	09:50:37,918	1		15,575
			1	15,575
			1	15,575
07.05.2025	09:49:59,551	300		15,565
			300	15,565
			300	15,565
07.05.2025	09:49:46,303	2		15,565
			2	15,565
			2	15,565
07.05.2025	09:48:53,393	300		15,56
			300	15,56
			300	15,56
07.05.2025	09:48:53,348	1 500		15,56
			1 500	15,56
			1 500	15,56
07.05.2025	09:48:50,463	1 000		15,56
			1 000	15,56
			1 000	15,56
07.05.2025	09:48:04,403	5		15,575
			5	15,575
			5	15,575
07.05.2025	09:47:56,597	100		15,575
			100	15,575
			100	15,575
07.05.2025	09:47:42,843	150		15,58
			150	15,58
			150	15,58
07.05.2025	09:47:18,641	399		15,58
			399	15,58
			399	15,58
07.05.2025	09:47:18,588	100		15,58
			100	15,58
			100	15,58
07.05.2025	09:45:16,828	1		15,595
			1	15,595
			1	15,595
07.05.2025	09:45:01,484	1		15,60
			1	15,60
			1	15,60
07.05.2025	09:44:48,744	308		15,60
			308	15,60
			308	15,60
07.05.2025	09:44:46,231	1		15,60
			1	15,60
			1	15,60
07.05.2025	09:43:57,527	1		15,595
			1	15,595
			1	15,595
07.05.2025	09:43:41,191	308		15,60
			308	15,60
			308	15,60
07.05.2025	09:43:36,005	1		15,605
			1	15,605
			1	15,605
07.05.2025	09:43:00,144	300		15,605
			300	15,605
			300	15,605
07.05.2025	09:42:24,464	1		15,605
			1	15,605
			1	15,605
07.05.2025	09:42:19,581	200		15,61
			200	15,61
			200	15,61
07.05.2025	09:41:50,875	1		15,615
			1	15,615
			1	15,615
07.05.2025	09:41:01,269	5		15,61
			5	15,61
			5	15,61
07.05.2025	09:40:28,717	112		15,60
			112	15,60
			112	15,60
07.05.2025	09:40:28,454	1 615		15,60
			100	15,60
			15	15,60
			500	15,60
			1 615	15,60
			1 000	15,60
07.05.2025	09:39:48,264	6		15,61
			6	15,61
			6	15,61
07.05.2025	09:39:42,131	300		15,61
			300	15,61
			300	15,61
07.05.2025	09:37:13,006	1		15,615
			1	15,615
			1	15,615
07.05.2025	09:36:25,625	1		15,615
			1	15,615
			1	15,615
07.05.2025	09:35:59,807	5		15,61
			5	15,61
			5	15,61
07.05.2025	09:34:05,816	6		15,63
			6	15,63
			6	15,63
07.05.2025	09:33:49,915	150		15,625
			150	15,625
			150	15,625
07.05.2025	09:33:27,194	1 000		15,64
			1 000	15,64
			1 000	15,64
07.05.2025	09:32:28,970	1 750		15,655
			1 750	15,655
			1 750	15,655
07.05.2025	09:32:26,248	1		15,655
			1	15,655
			1	15,655
07.05.2025	09:31:56,296	1		15,66
			1	15,66
			1	15,66
07.05.2025	09:31:30,640	123		15,66
			123	15,66
			123	15,66
07.05.2025	09:31:30,022	1		15,66
			1	15,66
			1	15,66
07.05.2025	09:31:20,422	484		15,665
			484	15,665
			484	15,665
07.05.2025	09:31:03,081	1		15,67
			1	15,67
			1	15,67
07.05.2025	09:30:52,063	6		15,67
			6	15,67
			6	15,67
07.05.2025	09:30:51,739	200		15,67
			200	15,67
			200	15,67
07.05.2025	09:30:32,444	1 000		15,675
			1 000	15,675
			1 000	15,675
07.05.2025	09:29:58,507	1		15,67
			1	15,67
			1	15,67
07.05.2025	09:29:40,208	2		15,675
			2	15,675
			2	15,675
07.05.2025	09:29:25,883	3		15,67
			3	15,67
			3	15,67
07.05.2025	09:29:14,747	1		15,67
			1	15,67
			1	15,67
07.05.2025	09:27:56,426	1		15,665
			1	15,665
			1	15,665
07.05.2025	09:27:31,552	1		15,655
			1	15,655
			1	15,655
07.05.2025	09:27:12,554	3		15,65
			3	15,65
			3	15,65
07.05.2025	09:27:02,982	6		15,655
			6	15,655
			6	15,655
07.05.2025	09:26:47,804	2		15,655
			2	15,655
			2	15,655
07.05.2025	09:26:29,269	131		15,645
			131	15,645
			131	15,645
07.05.2025	09:25:46,773	10		15,635
			10	15,635
			10	15,635
07.05.2025	09:25:45,465	500		15,64
			500	15,64
			500	15,64
07.05.2025	09:25:19,297	55		15,64
			55	15,64
			55	15,64
07.05.2025	09:25:16,826	50		15,635
			50	15,635
			50	15,635
07.05.2025	09:25:05,450	9		15,64
			9	15,64
			9	15,64
07.05.2025	09:24:57,658	32		15,645
			32	15,645
			32	15,645
07.05.2025	09:24:55,804	1		15,65
			1	15,65
			1	15,65
07.05.2025	09:24:28,864	100		15,655
			100	15,655
			100	15,655
07.05.2025	09:24:26,075	2		15,655
			2	15,655
			2	15,655
07.05.2025	09:24:22,959	4		15,655
			4	15,655
			4	15,655
07.05.2025	09:24:22,588	1		15,655
			1	15,655
			1	15,655
07.05.2025	09:23:20,636	20		15,665
			20	15,665
			20	15,665
07.05.2025	09:23:13,623	1 800		15,66
			1 800	15,66
			1 800	15,66
07.05.2025	09:22:45,190	400		15,66
			400	15,66
			400	15,66
07.05.2025	09:21:40,878	6		15,665
			6	15,665
			6	15,665
07.05.2025	09:20:14,851	2		15,66
			2	15,66
			2	15,66
07.05.2025	09:19:43,321	4		15,67
			4	15,67
			4	15,67
07.05.2025	09:19:09,928	2		15,675
			2	15,675
			2	15,675
07.05.2025	09:19:05,557	6		15,675
			6	15,675
			6	15,675
07.05.2025	09:18:39,120	1 000		15,68
			1 000	15,68
			1 000	15,68
07.05.2025	09:17:34,725	120		15,68
			120	15,68
			120	15,68
07.05.2025	09:16:56,355	5		15,675
			5	15,675
			5	15,675
07.05.2025	09:16:43,833	50		15,685
			50	15,685
			50	15,685
07.05.2025	09:14:58,325	40		15,66
			40	15,66
			40	15,66
07.05.2025	09:13:17,181	200		15,66
			200	15,66
			200	15,66
07.05.2025	09:12:37,283	1 200		15,655
			1 200	15,655
			1 200	15,655
07.05.2025	09:11:24,106	20		15,665
			20	15,665
			20	15,665
07.05.2025	09:08:38,583	1 300		15,665
			1 300	15,665
			1 300	15,665
07.05.2025	09:08:36,954	1 500		15,665
			1 500	15,665
			1 500	15,665
07.05.2025	09:08:00,920	10		15,66
			10	15,66
			10	15,66
07.05.2025	09:07:33,316	3		15,655
			3	15,655
			3	15,655
07.05.2025	09:06:33,312	30		15,665
			30	15,665
			30	15,665
07.05.2025	09:06:14,747	700		15,665
			700	15,665
			700	15,665
07.05.2025	09:05:32,484	1 000		15,66
			1 000	15,66
			1 000	15,66
07.05.2025	09:05:19,692	1 686		15,675
			1 686	15,675
			1 686	15,675
07.05.2025	09:05:03,701	1 500		15,68
			1 500	15,68
			1 500	15,68
07.05.2025	09:03:53,369	1 500		15,67
			1 500	15,67
			1 500	15,67
07.05.2025	09:01:49,676	22		15,685
			22	15,685
			22	15,685
07.05.2025	09:01:16,713	10		15,66
			10	15,66
			10	15,66
07.05.2025	09:00:32,786	100		15,695
			100	15,695
			100	15,695
07.05.2025	08:58:54,763	1 471		15,65
			400	15,65
			1 471	15,65
			350	15,65
			721	15,65
07.05.2025	08:56:44,032	600		15,69
			600	15,69
			600	15,69
07.05.2025	08:56:39,593	100		15,69
			100	15,69
			100	15,69
07.05.2025	08:54:19,014	5		15,69
			5	15,69
			5	15,69
07.05.2025	08:52:44,869	16		15,655
			2	15,655
			14	15,655
			16	15,655
07.05.2025	08:48:49,204	80		15,69
			80	15,69
			80	15,69
07.05.2025	08:48:01,944	100		15,69
			100	15,69
			100	15,69
07.05.2025	08:37:17,972	100		15,655
			100	15,655
			100	15,655
07.05.2025	08:36:41,352	200		15,69
			200	15,69
			200	15,69
07.05.2025	08:36:09,698	250		15,69
			166	15,69
			84	15,69
			250	15,69
07.05.2025	08:34:09,739	150		15,695
			150	15,695
			150	15,695
07.05.2025	08:32:11,535	60		15,695
			60	15,695
			60	15,695
07.05.2025	08:30:51,074	4 784		15,655
			4 784	15,655
			4 784	15,655
07.05.2025	08:30:29,571	1 216		15,655
			166	15,655
			50	15,655
			1 216	15,655
			1 000	15,655

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 630,50
Ask: 1 635,00
Stückzahl: 72 253
-0,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:05:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung