RENK Group AG

142

66

64.15

Date Time Volume Order Volume Price
17/11/2025 07:51:11.550 300   64.15
      300 64.15
      300 64.15
17/11/2025 07:50:51.731 700   64.15
      700 64.15
      700 64.15
17/11/2025 07:50:48.928 300   64.15
      300 64.15
      300 64.15
17/11/2025 07:50:40.755 450   64.11
      450 64.11
      450 64.11
17/11/2025 07:50:21.359 4 700   64.06
      4 700 64.06
      4 700 64.06
17/11/2025 07:50:07.602 300   64.06
      300 64.06
      300 64.06
17/11/2025 07:49:54.763 300   63.99
      300 63.99
      300 63.99
17/11/2025 07:49:53.774 200   63.99
      200 63.99
      200 63.99
17/11/2025 07:49:39.977 300   63.99
      300 63.99
      300 63.99
17/11/2025 07:49:31.727 255   63.99
      125 63.99
      230 63.99
      25 63.99
      100 63.99
      30 63.99
17/11/2025 07:49:28.428 300   63.99
      50 63.99
      300 63.99
      250 63.99
17/11/2025 07:48:59.931 300   64.20
      300 64.20
      300 64.20
17/11/2025 07:48:52.836 300   64.20
      300 64.20
      300 64.20
17/11/2025 07:47:00.658 100   64.03
      100 64.03
      100 64.03
17/11/2025 07:46:32.713 435   64.03
      435 64.03
      435 64.03
17/11/2025 07:46:29.893 300   64.03
      300 64.03
      300 64.03
17/11/2025 07:46:26.722 45   64.17
      45 64.17
      5 64.17
      40 64.17
17/11/2025 07:46:12.603 520   64.20
      20 64.20
      520 64.20
      500 64.20
17/11/2025 07:46:03.087 300   64.21
      300 64.21
      300 64.21
17/11/2025 07:45:31.804 200   64.21
      200 64.21
      200 64.21
17/11/2025 07:45:25.472 40   64.18
      40 64.18
      40 64.18
17/11/2025 07:45:22.071 300   64.12
      300 64.12
      300 64.12
17/11/2025 07:45:17.914 300   64.20
      300 64.20
      300 64.20
17/11/2025 07:44:59.747 50   64.01
      50 64.01
      50 64.01
17/11/2025 07:44:57.533 210   64.08
      210 64.08
      210 64.08
17/11/2025 07:44:55.627 40   64.14
      40 64.14
      40 64.14
17/11/2025 07:44:52.405 10   64.15
      10 64.15
      10 64.15
17/11/2025 07:44:50.558 125   64.20
      125 64.20
      125 64.20
17/11/2025 07:44:45.902 300   64.21
      300 64.21
      300 64.21
17/11/2025 07:44:26.327 23   64.21
      23 64.21
      23 64.21
17/11/2025 07:44:21.314 40   64.31
      40 64.31
      40 64.31
17/11/2025 07:44:13.927 50   64.21
      50 64.21
      50 64.21
17/11/2025 07:42:33.692 11   64.30
      11 64.30
      11 64.30
17/11/2025 07:42:31.274 200   64.15
      200 64.15
      200 64.15
17/11/2025 07:41:57.982 59   64.09
      59 64.09
      59 64.09
17/11/2025 07:41:51.405 300   64.30
      40 64.30
      300 64.30
      260 64.30
17/11/2025 07:41:36.604 88   64.11
      88 64.11
      88 64.11
17/11/2025 07:41:30.631 200   64.09
      200 64.09
      160 64.09
      40 64.09
17/11/2025 07:41:12.251 50   64.10
      50 64.10
      50 64.10
17/11/2025 07:41:09.960 50   64.15
      50 64.15
      50 64.15
17/11/2025 07:41:04.954 250   64.16
      250 64.16
      250 64.16
17/11/2025 07:40:43.383 250   64.11
      250 64.11
      250 64.11
17/11/2025 07:40:31.536 165   64.30
      165 64.30
      50 64.30
      75 64.30
      40 64.30
17/11/2025 07:40:19.082 250   64.31
      250 64.31
      250 64.31
17/11/2025 07:39:58.653 250   64.31
      250 64.31
      250 64.31
17/11/2025 07:39:36.096 10   64.37
      10 64.37
      10 64.37
17/11/2025 07:39:33.039 75   64.50
      75 64.50
      75 64.50
17/11/2025 07:39:08.582 50   64.50
      50 64.50
      50 64.50
17/11/2025 07:39:08.550 250   64.50
      250 64.50
      250 64.50
17/11/2025 07:38:54.158 400   64.59
      400 64.59
      400 64.59
17/11/2025 07:38:51.524 400   64.59
      400 64.59
      400 64.59
17/11/2025 07:38:45.654 250   64.60
      250 64.60
      250 64.60
17/11/2025 07:38:25.507 250   64.60
      250 64.60
      250 64.60
17/11/2025 07:38:12.296 20   64.60
      20 64.60
      20 64.60
17/11/2025 07:38:09.756 20   64.60
      20 64.60
      20 64.60
17/11/2025 07:38:04.181 250   64.60
      250 64.60
      250 64.60
17/11/2025 07:37:44.274 250   64.60
      250 64.60
      210 64.60
      40 64.60
17/11/2025 07:37:22.868 250   64.60
      220 64.60
      250 64.60
      30 64.60
17/11/2025 07:36:45.321 250   64.60
      250 64.60
      250 64.60
17/11/2025 07:35:35.985 52   64.60
      12 64.60
      40 64.60
      52 64.60
17/11/2025 07:35:20.683 24   64.60
      24 64.60
      24 64.60
17/11/2025 07:35:15.139 110   64.80
      100 64.80
      10 64.80
      110 64.80
17/11/2025 07:34:35.389 100   64.81
      100 64.81
      100 64.81
17/11/2025 07:34:14.718 1   64.81
      1 64.81
      1 64.81
17/11/2025 07:30:09.697 230   64.89
      230 64.89
      230 64.89
17/11/2025 07:30:08.986 1 440   64.89
      100 64.89
      10 64.89
      15 64.89
      100 64.89
      20 64.89
      20 64.89
      10 64.89
      1 64.89
      35 64.89
      30 64.89
      61 64.89
      25 64.89
      230 64.89
      3 64.89
      30 64.89
      20 64.89
      3 64.89
      2 64.89
      6 64.89
      14 64.89
      20 64.89
      100 64.89
      30 64.89
      10 64.89
      15 64.89
      3 64.89
      50 64.89
      39 64.89
      1 64.89
      12 64.89
      50 64.89
      229 64.89
      6 64.89
      50 64.89
      15 64.89
      230 64.89
      26 64.89
      10 64.89
      10 64.89
      75 64.89
      50 64.89
      153 64.89
      25 64.89
      22 64.89
      7 64.89
      3 64.89
      191 64.89
      15 64.89
      75 64.89
      100 64.89
      50 64.89
      10 64.89
      76 64.89
      76 64.89
      12 64.89
      5 64.89
      161 64.89
      1 64.89
      40 64.89
      20 64.89
      60 64.89
      10 64.89
      2 64.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)