Amundi Core MSCI World UCITS ETF Acc

72

63

139.36

Date Time Volume Order Volume Price
05/11/2025 09:20:24.194 1   139.36
      1 139.36
      1 139.36
05/11/2025 09:20:19.580 1   139.36
      1 139.36
      1 139.36
05/11/2025 09:20:12.394 1   139.36
      1 139.36
      1 139.36
05/11/2025 09:19:19.389 2   139.34
      2 139.34
      2 139.34
05/11/2025 09:18:09.803 1   139.36
      1 139.36
      1 139.36
05/11/2025 09:17:38.624 1   139.34
      1 139.34
      1 139.34
05/11/2025 09:16:33.153 4   139.34
      4 139.34
      4 139.34
05/11/2025 09:16:20.781 1   139.38
      1 139.38
      1 139.38
05/11/2025 09:16:14.745 1   139.38
      1 139.38
      1 139.38
05/11/2025 09:15:40.747 1   139.40
      1 139.40
      1 139.40
05/11/2025 09:15:18.524 1   139.38
      1 139.38
      1 139.38
05/11/2025 09:15:09.592 1   139.36
      1 139.36
      1 139.36
05/11/2025 09:14:10.735 14   139.36
      14 139.36
      14 139.36
05/11/2025 09:13:54.697 4   139.38
      4 139.38
      4 139.38
05/11/2025 09:13:42.316 14   139.36
      14 139.36
      14 139.36
05/11/2025 09:13:19.941 14   139.38
      14 139.38
      14 139.38
05/11/2025 09:11:03.236 3   139.34
      3 139.34
      3 139.34
05/11/2025 09:10:41.202 1   139.36
      1 139.36
      1 139.36
05/11/2025 09:09:18.220 2   139.32
      2 139.32
      2 139.32
05/11/2025 09:09:12.297 1   139.32
      1 139.32
      1 139.32
05/11/2025 09:09:11.283 1   139.32
      1 139.32
      1 139.32
05/11/2025 09:09:02.956 3   139.30
      3 139.30
      3 139.30
05/11/2025 09:08:43.064 36   139.28
      36 139.28
      36 139.28
05/11/2025 09:08:41.814 1   139.30
      1 139.30
      1 139.30
05/11/2025 09:08:40.511 1   139.30
      1 139.30
      1 139.30
05/11/2025 09:07:35.124 1   139.28
      1 139.28
      1 139.28
05/11/2025 09:07:03.840 4   139.20
      4 139.20
      4 139.20
05/11/2025 09:06:41.405 1   139.24
      1 139.24
      1 139.24
05/11/2025 09:06:40.699 1   139.26
      1 139.26
      1 139.26
05/11/2025 09:06:35.379 1   139.24
      1 139.24
      1 139.24
05/11/2025 09:06:19.569 1   139.24
      1 139.24
      1 139.24
05/11/2025 09:06:13.130 1   139.24
      1 139.24
      1 139.24
05/11/2025 09:06:08.906 1   139.24
      1 139.24
      1 139.24
05/11/2025 09:05:03.216 3   139.14
      3 139.14
      3 139.14
05/11/2025 09:04:49.228 1   139.16
      1 139.16
      1 139.16
05/11/2025 09:04:13.023 1   139.18
      1 139.18
      1 139.18
05/11/2025 09:03:39.935 1   139.26
      1 139.26
      1 139.26
05/11/2025 09:03:32.908 4   139.04
      4 139.04
      4 139.04
05/11/2025 09:03:06.157 8   139.28
      8 139.28
      8 139.28
05/11/2025 09:03:02.845 1   139.28
      1 139.28
      1 139.28
05/11/2025 09:02:58.420 3   139.28
      3 139.28
      3 139.28
05/11/2025 09:02:39.707 1   139.30
      1 139.30
      1 139.30
05/11/2025 09:02:24.414 1   139.30
      1 139.30
      1 139.30
05/11/2025 09:02:22.201 1   139.32
      1 139.32
      1 139.32
05/11/2025 09:02:04.000 3   139.10
      3 139.10
      3 139.10
05/11/2025 09:01:47.483 253   139.32
      251 139.32
      1 139.32
      1 139.32
      253 139.32
05/11/2025 08:44:28.975 1   139.10
      1 139.10
      1 139.10
05/11/2025 08:35:33.007 3   139.04
      3 139.04
      3 139.04
05/11/2025 08:34:18.218 2   139.10
      2 139.10
      2 139.10
05/11/2025 08:30:22.101 15   139.16
      15 139.16
      15 139.16
05/11/2025 08:26:57.781 215   139.10
      7 139.10
      215 139.10
      208 139.10
05/11/2025 08:26:34.199 1   139.48
      1 139.48
      1 139.48
05/11/2025 08:24:46.653 143   139.44
      143 139.44
      143 139.44
05/11/2025 08:18:14.470 2   139.44
      2 139.44
      2 139.44
05/11/2025 08:15:07.091 70   139.42
      70 139.42
      70 139.42
05/11/2025 08:02:34.287 1   139.24
      1 139.24
      1 139.24
05/11/2025 08:02:20.001 168   139.24
      168 139.24
      168 139.24
05/11/2025 08:02:09.647 60   139.60
      60 139.60
      60 139.60
05/11/2025 08:00:21.921 2   139.62
      2 139.62
      2 139.62
05/11/2025 08:00:10.640 6   139.28
      6 139.28
      6 139.28
05/11/2025 08:00:05.511 362   139.62
      362 139.62
      362 139.62
05/11/2025 07:38:13.709 400   139.22
      400 139.22
      400 139.22
05/11/2025 07:36:01.475 101   139.62
      8 139.62
      77 139.62
      85 139.62
      7 139.62
      1 139.62
      14 139.62
      2 139.62
      3 139.62
      5 139.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM