iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

418

337

8.666

       

Date Time Volume Order Volume Price
21/11/2025 21:52:52.850 18   8.666
      18 8.666
      18 8.666
21/11/2025 21:29:11.264 3   8.693
      3 8.693
      3 8.693
21/11/2025 21:26:34.225 100   8.654
      100 8.654
      100 8.654
21/11/2025 21:16:18.270 1   8.724
      1 8.724
      1 8.724
21/11/2025 21:16:17.309 4   8.725
      4 8.725
      4 8.725
21/11/2025 21:11:05.065 1 148   8.708
      1 148 8.708
      1 148 8.708
21/11/2025 21:07:53.946 17   8.65
      17 8.65
      17 8.65
21/11/2025 20:59:44.321 61   8.639
      61 8.639
      61 8.639
21/11/2025 20:50:16.651 100   8.718
      100 8.718
      100 8.718
21/11/2025 20:50:15.283 10   8.659
      10 8.659
      10 8.659
21/11/2025 20:34:22.461 23   8.737
      23 8.737
      23 8.737
21/11/2025 20:29:19.198 180   8.71
      180 8.71
      180 8.71
21/11/2025 20:27:26.805 115   8.763
      115 8.763
      115 8.763
21/11/2025 20:25:45.038 11   8.701
      11 8.701
      11 8.701
21/11/2025 20:23:39.950 3   8.694
      3 8.694
      3 8.694
21/11/2025 20:23:24.452 2   8.754
      2 8.754
      2 8.754
21/11/2025 20:12:14.449 3   8.727
      3 8.727
      3 8.727
21/11/2025 20:11:21.204 3   8.72
      3 8.72
      3 8.72
21/11/2025 20:06:09.641 10   8.731
      10 8.731
      10 8.731
21/11/2025 20:03:56.468 194   8.668
      194 8.668
      167 8.668
      27 8.668
21/11/2025 19:51:10.072 30   8.682
      30 8.682
      30 8.682
21/11/2025 19:49:06.415 1 000   8.662
      1 000 8.662
      1 000 8.662
21/11/2025 19:37:52.927 6   8.638
      6 8.638
      6 8.638
21/11/2025 19:35:50.704 2   8.62
      2 8.62
      2 8.62
21/11/2025 19:25:13.721 48   8.515
      48 8.515
      48 8.515
21/11/2025 19:23:35.843 59   8.581
      59 8.581
      59 8.581
21/11/2025 19:19:55.647 60   8.577
      60 8.577
      60 8.577
21/11/2025 19:18:52.574 156   8.508
      156 8.508
      156 8.508
21/11/2025 19:15:44.902 1   8.514
      1 8.514
      1 8.514
21/11/2025 19:07:57.204 6   8.587
      6 8.587
      6 8.587
21/11/2025 18:58:09.823 21   8.579
      21 8.579
      21 8.579
21/11/2025 18:47:40.601 12   8.647
      12 8.647
      12 8.647
21/11/2025 18:47:00.915 400   8.646
      400 8.646
      400 8.646
21/11/2025 18:46:29.956 116   8.645
      116 8.645
      116 8.645
21/11/2025 18:45:25.337 1 750   8.604
      1 750 8.604
      1 750 8.604
21/11/2025 18:44:29.803 3   8.655
      3 8.655
      3 8.655
21/11/2025 18:42:09.701 3   8.585
      3 8.585
      3 8.585
21/11/2025 18:41:47.960 2   8.645
      2 8.645
      2 8.645
21/11/2025 18:35:15.933 500   8.61
      500 8.61
      500 8.61
21/11/2025 18:31:38.416 5   8.61
      5 8.61
      5 8.61
21/11/2025 18:31:00.182 12   8.661
      12 8.661
      12 8.661
21/11/2025 18:28:46.216 150   8.649
      150 8.649
      150 8.649
21/11/2025 18:27:09.621 231   8.658
      231 8.658
      231 8.658
21/11/2025 18:14:20.046 24   8.657
      24 8.657
      24 8.657
21/11/2025 18:04:11.749 6   8.582
      6 8.582
      6 8.582
21/11/2025 18:00:02.899 3   8.669
      3 8.669
      3 8.669
21/11/2025 17:58:45.649 2   8.60
      2 8.60
      2 8.60
21/11/2025 17:37:53.639 2   8.587
      2 8.587
      1 8.587
      1 8.587
21/11/2025 17:36:55.985 5   8.51
      5 8.51
      5 8.51
21/11/2025 17:35:55.601 35   8.547
      35 8.547
      35 8.547
21/11/2025 17:27:19.644 2 500   8.492
      2 500 8.492
      2 500 8.492
21/11/2025 17:21:11.895 1 500   8.429
      1 500 8.429
      1 500 8.429
21/11/2025 17:18:48.566 1   8.418
      1 8.418
      1 8.418
21/11/2025 17:18:34.680 14   8.411
      14 8.411
      14 8.411
21/11/2025 17:16:39.250 27   8.437
      27 8.437
      27 8.437
21/11/2025 17:15:38.884 450   8.432
      450 8.432
      450 8.432
21/11/2025 17:10:13.431 1 014   8.42
      1 014 8.42
      1 014 8.42
21/11/2025 17:09:44.072 28   8.399
      28 8.399
      28 8.399
21/11/2025 17:05:58.564 18   8.374
      18 8.374
      18 8.374
21/11/2025 17:05:36.328 11   8.387
      11 8.387
      11 8.387
21/11/2025 16:59:15.874 3   8.423
      3 8.423
      3 8.423
21/11/2025 16:58:38.191 700   8.398
      700 8.398
      700 8.398
21/11/2025 16:58:18.513 1   8.422
      1 8.422
      1 8.422
21/11/2025 16:58:04.616 3   8.396
      3 8.396
      3 8.396
21/11/2025 16:56:09.621 40   8.429
      40 8.429
      40 8.429
21/11/2025 16:52:31.636 70   8.42
      70 8.42
      70 8.42
21/11/2025 16:47:05.788 1   8.424
      1 8.424
      1 8.424
21/11/2025 16:46:06.717 944   8.394
      944 8.394
      944 8.394
21/11/2025 16:45:12.573 3   8.401
      3 8.401
      3 8.401
21/11/2025 16:41:06.850 300   8.358
      300 8.358
      300 8.358
21/11/2025 16:37:43.279 10   8.354
      10 8.354
      10 8.354
21/11/2025 16:35:46.423 250   8.371
      250 8.371
      250 8.371
21/11/2025 16:35:40.345 120   8.38
      120 8.38
      120 8.38
21/11/2025 16:35:08.614 3   8.387
      3 8.387
      3 8.387
21/11/2025 16:30:07.132 700   8.40
      500 8.40
      200 8.40
      700 8.40
21/11/2025 16:28:59.803 80   8.401
      80 8.401
      80 8.401
21/11/2025 16:28:08.880 1 000   8.421
      1 000 8.421
      1 000 8.421
21/11/2025 16:20:57.796 300   8.445
      300 8.445
      300 8.445
21/11/2025 16:19:42.144 2   8.461
      2 8.461
      2 8.461
21/11/2025 16:12:09.181 78   8.456
      78 8.456
      78 8.456
21/11/2025 16:11:15.184 10   8.463
      10 8.463
      10 8.463
21/11/2025 16:03:18.791 24   8.468
      24 8.468
      24 8.468
21/11/2025 16:01:29.979 40   8.497
      40 8.497
      40 8.497
21/11/2025 16:00:10.297 6   8.575
      6 8.575
      6 8.575
21/11/2025 15:57:22.747 6   8.523
      6 8.523
      6 8.523
21/11/2025 15:48:48.732 1   8.523
      1 8.523
      1 8.523
21/11/2025 15:48:33.229 30   8.491
      30 8.491
      30 8.491
21/11/2025 15:46:48.018 120   8.46
      120 8.46
      120 8.46
21/11/2025 15:43:21.705 581   8.509
      581 8.509
      581 8.509
21/11/2025 15:41:18.125 1   8.547
      1 8.547
      1 8.547
21/11/2025 15:40:49.132 81   8.504
      81 8.504
      81 8.504
21/11/2025 15:40:08.268 10   8.478
      10 8.478
      10 8.478
21/11/2025 15:39:39.587 3   8.496
      3 8.496
      3 8.496
21/11/2025 15:39:21.364 59   8.505
      59 8.505
      59 8.505
21/11/2025 15:36:22.183 1   8.522
      1 8.522
      1 8.522
21/11/2025 15:35:10.614 50   8.541
      50 8.541
      50 8.541
21/11/2025 15:34:00.032 150   8.544
      150 8.544
      150 8.544
21/11/2025 15:31:34.531 15   8.555
      15 8.555
      15 8.555
21/11/2025 15:29:58.557 59   8.565
      59 8.565
      59 8.565
21/11/2025 15:29:56.245 6   8.565
      6 8.565
      6 8.565
21/11/2025 15:26:40.750 58   8.564
      58 8.564
      58 8.564
21/11/2025 15:26:30.632 91   8.551
      91 8.551
      91 8.551
21/11/2025 15:22:59.474 6   8.557
      6 8.557
      6 8.557
21/11/2025 15:10:37.911 25   8.576
      25 8.576
      25 8.576
21/11/2025 15:07:03.751 106   8.558
      106 8.558
      106 8.558
21/11/2025 15:02:45.971 107   8.558
      107 8.558
      107 8.558
21/11/2025 14:58:17.192 23   8.567
      23 8.567
      23 8.567
21/11/2025 14:57:38.652 6   8.569
      6 8.569
      6 8.569
21/11/2025 14:56:09.695 11   8.562
      11 8.562
      11 8.562
21/11/2025 14:53:41.251 1   8.568
      1 8.568
      1 8.568
21/11/2025 14:47:53.783 18   8.574
      18 8.574
      18 8.574
21/11/2025 14:41:22.455 1   8.557
      1 8.557
      1 8.557
21/11/2025 14:40:10.516 16   8.557
      16 8.557
      16 8.557
21/11/2025 14:39:18.051 5   8.568
      5 8.568
      5 8.568
21/11/2025 14:34:49.598 3   8.554
      3 8.554
      3 8.554
21/11/2025 14:34:11.864 7   8.552
      7 8.552
      7 8.552
21/11/2025 14:31:38.988 3   8.546
      3 8.546
      3 8.546
21/11/2025 14:31:22.676 47   8.555
      47 8.555
      47 8.555
21/11/2025 14:30:55.758 1 119   8.544
      1 119 8.544
      1 119 8.544
21/11/2025 14:26:26.900 2 500   8.546
      2 500 8.546
      2 500 8.546
21/11/2025 14:23:00.317 117   8.573
      117 8.573
      117 8.573
21/11/2025 14:20:35.237 78   8.573
      78 8.573
      78 8.573
21/11/2025 14:17:09.137 6   8.566
      6 8.566
      6 8.566
21/11/2025 14:05:41.057 20   8.521
      20 8.521
      20 8.521
21/11/2025 14:05:30.061 693   8.508
      693 8.508
      693 8.508
21/11/2025 14:05:01.055 47   8.509
      47 8.509
      47 8.509
21/11/2025 13:56:26.988 175   8.557
      175 8.557
      175 8.557
21/11/2025 13:56:24.077 206   8.543
      206 8.543
      206 8.543
21/11/2025 13:54:16.198 289   8.554
      289 8.554
      289 8.554
21/11/2025 13:52:32.522 24   8.548
      24 8.548
      24 8.548
21/11/2025 13:49:16.999 40   8.547
      40 8.547
      40 8.547
21/11/2025 13:43:48.413 390   8.497
      390 8.497
      390 8.497
21/11/2025 13:28:43.762 178   8.43
      178 8.43
      178 8.43
21/11/2025 13:28:33.344 656   8.425
      656 8.425
      656 8.425
21/11/2025 13:27:58.913 50   8.433
      50 8.433
      50 8.433
21/11/2025 13:27:23.060 9   8.434
      9 8.434
      9 8.434
21/11/2025 13:27:00.014 4 961   8.426
      4 961 8.426
      4 961 8.426
21/11/2025 13:26:59.808 2   8.426
      2 8.426
      2 8.426
21/11/2025 13:26:47.637 6   8.433
      6 8.433
      6 8.433
21/11/2025 13:26:22.687 2   8.432
      2 8.432
      2 8.432
21/11/2025 13:26:01.353 22   8.43
      22 8.43
      22 8.43
21/11/2025 13:24:49.614 70   8.422
      70 8.422
      70 8.422
21/11/2025 13:24:12.231 1 500   8.424
      1 500 8.424
      1 500 8.424
21/11/2025 13:13:32.503 236   8.433
      236 8.433
      236 8.433
21/11/2025 13:12:06.516 59   8.439
      59 8.439
      59 8.439
21/11/2025 13:11:45.869 118   8.473
      118 8.473
      118 8.473
21/11/2025 13:09:14.959 6   8.461
      6 8.461
      6 8.461
21/11/2025 13:06:48.119 2   8.46
      2 8.46
      2 8.46
21/11/2025 13:04:11.445 2   8.471
      2 8.471
      2 8.471
21/11/2025 13:01:27.615 9   8.461
      9 8.461
      9 8.461
21/11/2025 12:55:02.284 12   8.447
      12 8.447
      12 8.447
21/11/2025 12:54:07.957 220   8.447
      220 8.447
      220 8.447
21/11/2025 12:50:19.066 150   8.456
      150 8.456
      150 8.456
21/11/2025 12:45:25.556 5   8.472
      5 8.472
      5 8.472
21/11/2025 12:44:50.783 25   8.469
      25 8.469
      25 8.469
21/11/2025 12:43:15.471 50   8.472
      50 8.472
      50 8.472
21/11/2025 12:43:07.717 16   8.472
      16 8.472
      16 8.472
21/11/2025 12:41:34.851 3   8.462
      3 8.462
      3 8.462
21/11/2025 12:37:43.270 6   8.475
      6 8.475
      6 8.475
21/11/2025 12:28:28.443 2   8.474
      2 8.474
      2 8.474
21/11/2025 12:27:39.047 3   8.471
      3 8.471
      3 8.471
21/11/2025 12:27:36.124 2   8.477
      2 8.477
      2 8.477
21/11/2025 12:26:21.732 50   8.478
      50 8.478
      50 8.478
21/11/2025 12:20:31.941 237   8.481
      237 8.481
      237 8.481
21/11/2025 12:15:29.841 59   8.498
      59 8.498
      59 8.498
21/11/2025 12:07:07.554 590   8.475
      590 8.475
      590 8.475
21/11/2025 12:05:00.101 2   8.467
      2 8.467
      2 8.467
21/11/2025 11:59:24.307 253   8.463
      253 8.463
      253 8.463
21/11/2025 11:59:08.735 130   8.465
      130 8.465
      130 8.465
21/11/2025 11:58:16.626 1 000   8.463
      1 000 8.463
      1 000 8.463
21/11/2025 11:57:37.521 3   8.471
      3 8.471
      3 8.471
21/11/2025 11:53:28.736 10   8.466
      10 8.466
      10 8.466
21/11/2025 11:50:57.394 2   8.455
      2 8.455
      2 8.455
21/11/2025 11:49:03.094 7   8.446
      7 8.446
      7 8.446
21/11/2025 11:47:02.955 154   8.446
      154 8.446
      154 8.446
21/11/2025 11:39:27.198 77   8.448
      77 8.448
      77 8.448
21/11/2025 11:38:31.337 24   8.447
      24 8.447
      24 8.447
21/11/2025 11:37:12.761 1   8.438
      1 8.438
      1 8.438
21/11/2025 11:35:25.075 35   8.429
      35 8.429
      35 8.429
21/11/2025 11:34:55.958 1   8.421
      1 8.421
      1 8.421
21/11/2025 11:29:52.697 172   8.374
      172 8.374
      172 8.374
21/11/2025 11:28:18.341 7   8.377
      7 8.377
      7 8.377
21/11/2025 11:27:38.780 120   8.379
      120 8.379
      120 8.379
21/11/2025 11:26:50.204 1   8.39
      1 8.39
      1 8.39
21/11/2025 11:24:20.781 697   8.382
      697 8.382
      697 8.382
21/11/2025 11:23:10.555 35   8.385
      35 8.385
      35 8.385
21/11/2025 11:22:03.910 45   8.385
      45 8.385
      45 8.385
21/11/2025 11:21:45.947 1 053   8.384
      1 053 8.384
      1 053 8.384
21/11/2025 11:21:36.437 150   8.39
      150 8.39
      150 8.39
21/11/2025 11:21:22.339 465   8.39
      15 8.39
      150 8.39
      465 8.39
      300 8.39
21/11/2025 11:20:53.261 7   8.396
      7 8.396
      7 8.396
21/11/2025 11:19:38.476 220   8.40
      220 8.40
      220 8.40
21/11/2025 11:13:54.185 446   8.407
      446 8.407
      446 8.407
21/11/2025 11:13:03.026 212   8.404
      212 8.404
      212 8.404
21/11/2025 11:11:21.110 64   8.40
      64 8.40
      64 8.40
21/11/2025 11:10:11.671 175   8.40
      175 8.40
      175 8.40
21/11/2025 11:09:25.354 110   8.398
      110 8.398
      110 8.398
21/11/2025 11:09:02.038 24   8.396
      24 8.396
      24 8.396
21/11/2025 11:08:49.058 1   8.401
      1 8.401
      1 8.401
21/11/2025 11:08:15.246 110   8.399
      110 8.399
      110 8.399
21/11/2025 11:08:08.899 49   8.398
      49 8.398
      49 8.398
21/11/2025 11:07:30.925 100   8.397
      100 8.397
      100 8.397
21/11/2025 11:04:03.525 21   8.394
      21 8.394
      21 8.394
21/11/2025 11:03:44.758 378   8.391
      128 8.391
      378 8.391
      250 8.391
21/11/2025 11:03:44.682 10   8.398
      10 8.398
      10 8.398
21/11/2025 11:02:37.980 1 105   8.411
      1 105 8.411
      1 105 8.411
21/11/2025 11:02:37.887 300   8.418
      200 8.418
      300 8.418
      100 8.418
21/11/2025 11:00:20.226 500   8.43
      500 8.43
      500 8.43
21/11/2025 10:58:38.391 250   8.434
      250 8.434
      250 8.434
21/11/2025 10:55:10.648 3   8.446
      3 8.446
      3 8.446
21/11/2025 10:54:45.794 12   8.451
      12 8.451
      12 8.451
21/11/2025 10:54:14.089 24   8.445
      24 8.445
      24 8.445
21/11/2025 10:51:09.100 217   8.451
      217 8.451
      217 8.451
21/11/2025 10:47:27.721 2   8.446
      2 8.446
      2 8.446
21/11/2025 10:46:24.790 500   8.442
      500 8.442
      500 8.442
21/11/2025 10:43:05.922 1   8.458
      1 8.458
      1 8.458
21/11/2025 10:42:26.960 6   8.457
      6 8.457
      6 8.457
21/11/2025 10:39:26.009 220   8.47
      220 8.47
      220 8.47
21/11/2025 10:35:37.228 6   8.475
      6 8.475
      6 8.475
21/11/2025 10:33:10.230 315   8.48
      200 8.48
      315 8.48
      15 8.48
      100 8.48
21/11/2025 10:29:39.186 950   8.481
      950 8.481
      950 8.481
21/11/2025 10:29:22.147 120   8.487
      120 8.487
      120 8.487
21/11/2025 10:29:00.534 36   8.481
      36 8.481
      36 8.481
21/11/2025 10:23:03.991 165   8.50
      165 8.50
      165 8.50
21/11/2025 10:21:20.160 3   8.51
      3 8.51
      3 8.51
21/11/2025 10:20:40.898 13   8.501
      13 8.501
      13 8.501
21/11/2025 10:16:59.198 100   8.518
      100 8.518
      100 8.518
21/11/2025 10:04:55.163 10   8.531
      10 8.531
      10 8.531
21/11/2025 09:59:04.823 88   8.533
      88 8.533
      88 8.533
21/11/2025 09:53:43.640 44   8.535
      44 8.535
      44 8.535
21/11/2025 09:52:00.493 20   8.517
      20 8.517
      20 8.517
21/11/2025 09:46:00.622 1 500   8.514
      1 500 8.514
      1 500 8.514
21/11/2025 09:45:55.502 300   8.506
      300 8.506
      300 8.506
21/11/2025 09:45:06.972 118   8.506
      118 8.506
      118 8.506
21/11/2025 09:42:49.441 63   8.506
      63 8.506
      63 8.506
21/11/2025 09:42:41.535 300   8.50
      300 8.50
      300 8.50
21/11/2025 09:42:35.941 2   8.506
      2 8.506
      2 8.506
21/11/2025 09:42:24.491 43   8.50
      43 8.50
      43 8.50
21/11/2025 09:42:16.114 1   8.506
      1 8.506
      1 8.506
21/11/2025 09:42:12.094 3   8.506
      3 8.506
      3 8.506
21/11/2025 09:41:39.007 3   8.496
      3 8.496
      3 8.496
21/11/2025 09:41:15.860 8   8.501
      8 8.501
      8 8.501
21/11/2025 09:41:07.822 36   8.50
      36 8.50
      36 8.50
21/11/2025 09:40:46.493 3   8.506
      3 8.506
      3 8.506
21/11/2025 09:40:09.465 3   8.495
      3 8.495
      3 8.495
21/11/2025 09:40:05.848 2   8.504
      2 8.504
      2 8.504
21/11/2025 09:39:39.883 1   8.505
      1 8.505
      1 8.505
21/11/2025 09:38:47.547 32   8.50
      32 8.50
      32 8.50
21/11/2025 09:37:35.303 4   8.496
      4 8.496
      4 8.496
21/11/2025 09:36:32.488 2   8.499
      2 8.499
      2 8.499
21/11/2025 09:36:12.568 2   8.499
      2 8.499
      2 8.499
21/11/2025 09:36:09.265 3   8.493
      3 8.493
      3 8.493
21/11/2025 09:35:37.853 1   8.499
      1 8.499
      1 8.499
21/11/2025 09:35:29.115 1 000   8.495
      1 000 8.495
      1 000 8.495
21/11/2025 09:35:13.704 8   8.499
      8 8.499
      8 8.499
21/11/2025 09:34:38.097 8   8.499
      8 8.499
      8 8.499
21/11/2025 09:33:42.570 1   8.504
      1 8.504
      1 8.504
21/11/2025 09:33:36.940 1   8.506
      1 8.506
      1 8.506
21/11/2025 09:33:19.026 6   8.506
      6 8.506
      6 8.506
21/11/2025 09:33:17.566 22   8.506
      22 8.506
      22 8.506
21/11/2025 09:33:09.076 3   8.503
      3 8.503
      3 8.503
21/11/2025 09:33:04.137 2   8.506
      2 8.506
      2 8.506
21/11/2025 09:33:02.825 1   8.506
      1 8.506
      1 8.506
21/11/2025 09:32:33.448 1   8.506
      1 8.506
      1 8.506
21/11/2025 09:32:05.077 2   8.506
      2 8.506
      2 8.506
21/11/2025 09:31:48.265 4   8.50
      4 8.50
      4 8.50
21/11/2025 09:31:41.531 1   8.507
      1 8.507
      1 8.507
21/11/2025 09:31:33.586 1   8.507
      1 8.507
      1 8.507
21/11/2025 09:31:20.476 1   8.499
      1 8.499
      1 8.499
21/11/2025 09:31:19.099 1   8.507
      1 8.507
      1 8.507
21/11/2025 09:31:14.265 1   8.503
      1 8.503
      1 8.503
21/11/2025 09:30:49.923 55   8.49
      55 8.49
      55 8.49
21/11/2025 09:30:39.279 4   8.49
      4 8.49
      4 8.49
21/11/2025 09:30:33.807 1   8.496
      1 8.496
      1 8.496
21/11/2025 09:30:33.740 1   8.496
      1 8.496
      1 8.496
21/11/2025 09:30:22.605 1   8.494
      1 8.494
      1 8.494
21/11/2025 09:30:21.334 2   8.495
      2 8.495
      2 8.495
21/11/2025 09:30:13.704 1   8.496
      1 8.496
      1 8.496
21/11/2025 09:30:11.596 1   8.501
      1 8.501
      1 8.501
21/11/2025 09:29:28.418 830   8.489
      830 8.489
      830 8.489
21/11/2025 09:29:10.104 1   8.50
      1 8.50
      1 8.50
21/11/2025 09:29:00.244 14   8.487
      14 8.487
      14 8.487
21/11/2025 09:28:42.337 2   8.495
      2 8.495
      2 8.495
21/11/2025 09:28:40.584 60   8.496
      60 8.496
      60 8.496
21/11/2025 09:27:37.934 1   8.503
      1 8.503
      1 8.503
21/11/2025 09:27:09.279 5   8.49
      5 8.49
      5 8.49
21/11/2025 09:27:05.533 1   8.493
      1 8.493
      1 8.493
21/11/2025 09:26:56.710 1   8.493
      1 8.493
      1 8.493
21/11/2025 09:26:43.719 1   8.495
      1 8.495
      1 8.495
21/11/2025 09:26:39.582 1   8.497
      1 8.497
      1 8.497
21/11/2025 09:25:44.332 1   8.502
      1 8.502
      1 8.502
21/11/2025 09:25:34.477 1   8.499
      1 8.499
      1 8.499
21/11/2025 09:25:08.919 6   8.504
      6 8.504
      6 8.504
21/11/2025 09:24:22.818 6   8.498
      6 8.498
      6 8.498
21/11/2025 09:23:39.255 3   8.489
      3 8.489
      3 8.489
21/11/2025 09:23:36.332 1   8.499
      1 8.499
      1 8.499
21/11/2025 09:22:46.808 1   8.491
      1 8.491
      1 8.491
21/11/2025 09:22:33.133 2   8.491
      2 8.491
      2 8.491
21/11/2025 09:21:48.355 6   8.493
      6 8.493
      6 8.493
21/11/2025 09:20:24.604 722   8.49
      6 8.49
      715 8.49
      700 8.49
      22 8.49
      1 8.49
21/11/2025 09:20:03.779 3 131   8.486
      2 072 8.486
      710 8.486
      1 8.486
      1 8.486
      349 8.486
      1 8.486
      1 8.486
      1 8.486
      2 8.486
      2 508 8.486
      1 8.486
      1 8.486
      3 8.486
      100 8.486
      1 8.486
      3 8.486
      1 8.486
      12 8.486
      1 8.486
      18 8.486
      59 8.486
      1 8.486
      2 8.486
      1 8.486
      1 8.486
      1 8.486
      5 8.486
      1 8.486
      1 8.486
      1 8.486
      2 8.486
      6 8.486
      1 8.486
      1 8.486
      3 8.486
      100 8.486
      5 8.486
      230 8.486
      1 8.486
      1 8.486
      2 8.486
      1 8.486
      2 8.486
      24 8.486
      10 8.486
      12 8.486
      1 8.486
21/11/2025 08:57:30.363 1 600   8.428
      1 600 8.428
      1 600 8.428
21/11/2025 08:56:50.932 240   8.427
      240 8.427
      240 8.427
21/11/2025 08:54:47.906 1   8.556
      1 8.556
      1 8.556
21/11/2025 08:53:17.834 1 243   8.438
      10 8.438
      1 000 8.438
      113 8.438
      130 8.438
      1 233 8.438
21/11/2025 08:50:35.510 3 200   8.442
      200 8.442
      200 8.442
      300 8.442
      956 8.442
      50 8.442
      2 500 8.442
      1 400 8.442
      794 8.442
21/11/2025 08:50:35.212 45   8.451
      24 8.451
      10 8.451
      9 8.451
      45 8.451
      2 8.451
21/11/2025 08:47:42.087 648   8.501
      248 8.501
      648 8.501
      400 8.501
21/11/2025 08:45:48.649 5   8.589
      5 8.589
      5 8.589
21/11/2025 08:45:21.072 3   8.592
      3 8.592
      3 8.592

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM