VanEck ETFs-VanEck Defense ETF

609

521

53.96

       

Date Time Volume Order Volume Price
05/11/2025 18:27:38.284 150   53.96
      150 53.96
      150 53.96
05/11/2025 18:25:47.041 20   54.09
      20 54.09
      20 54.09
05/11/2025 18:23:08.288 10   53.96
      10 53.96
      10 53.96
05/11/2025 18:20:19.846 1   54.10
      1 54.10
      1 54.10
05/11/2025 18:17:54.202 55   54.08
      55 54.08
      55 54.08
05/11/2025 18:16:43.899 150   53.96
      150 53.96
      150 53.96
05/11/2025 18:14:14.983 70   53.96
      70 53.96
      70 53.96
05/11/2025 18:12:48.905 12   54.10
      12 54.10
      12 54.10
05/11/2025 18:04:11.419 1   54.11
      1 54.11
      1 54.11
05/11/2025 18:03:00.486 287   53.92
      89 53.92
      287 53.92
      198 53.92
05/11/2025 18:01:24.376 3   54.07
      3 54.07
      3 54.07
05/11/2025 18:00:52.127 14   54.07
      14 54.07
      14 54.07
05/11/2025 17:57:43.602 8   53.95
      5 53.95
      8 53.95
      3 53.95
05/11/2025 17:56:51.807 100   54.11
      11 54.11
      89 54.11
      100 54.11
05/11/2025 17:55:51.810 132   53.96
      132 53.96
      132 53.96
05/11/2025 17:54:24.109 40   54.14
      40 54.14
      40 54.14
05/11/2025 17:51:04.735 161   54.00
      89 54.00
      72 54.00
      161 54.00
05/11/2025 17:50:46.581 2   54.10
      2 54.10
      2 54.10
05/11/2025 17:50:10.747 1   54.10
      1 54.10
      1 54.10
05/11/2025 17:49:01.055 4   54.01
      4 54.01
      4 54.01
05/11/2025 17:48:03.894 3   54.00
      3 54.00
      3 54.00
05/11/2025 17:47:51.725 1   54.14
      1 54.14
      1 54.14
05/11/2025 17:47:10.156 70   54.00
      70 54.00
      70 54.00
05/11/2025 17:46:23.213 140   54.00
      140 54.00
      47 54.00
      4 54.00
      89 54.00
05/11/2025 17:44:50.372 92   54.14
      92 54.14
      92 54.14
05/11/2025 17:43:26.541 52   54.02
      49 54.02
      52 54.02
      3 54.02
05/11/2025 17:42:02.101 1   54.19
      1 54.19
      1 54.19
05/11/2025 17:38:39.422 11   54.19
      11 54.19
      11 54.19
05/11/2025 17:37:06.140 5   54.28
      5 54.28
      5 54.28
05/11/2025 17:36:43.143 310   54.12
      309 54.12
      1 54.12
      310 54.12
05/11/2025 17:31:14.226 2   54.05
      2 54.05
      2 54.05
05/11/2025 17:30:45.305 330   54.16
      330 54.16
      330 54.16
05/11/2025 17:22:07.289 2   54.03
      2 54.03
      2 54.03
05/11/2025 17:22:01.479 1   54.03
      1 54.03
      1 54.03
05/11/2025 17:21:08.062 3   54.03
      3 54.03
      3 54.03
05/11/2025 17:17:58.512 10   54.02
      10 54.02
      10 54.02
05/11/2025 17:16:49.871 70   54.03
      70 54.03
      70 54.03
05/11/2025 17:14:51.561 3   54.05
      3 54.05
      3 54.05
05/11/2025 17:13:57.830 28   54.07
      28 54.07
      28 54.07
05/11/2025 17:12:33.719 1   54.11
      1 54.11
      1 54.11
05/11/2025 17:11:49.682 1   54.15
      1 54.15
      1 54.15
05/11/2025 17:11:29.806 40   54.16
      40 54.16
      40 54.16
05/11/2025 17:11:27.195 2   54.17
      2 54.17
      2 54.17
05/11/2025 17:09:50.605 1   54.17
      1 54.17
      1 54.17
05/11/2025 17:09:20.259 20   54.17
      20 54.17
      20 54.17
05/11/2025 17:08:21.355 17   54.16
      17 54.16
      17 54.16
05/11/2025 17:06:17.546 110   54.21
      110 54.21
      110 54.21
05/11/2025 17:02:56.157 22   54.16
      22 54.16
      22 54.16
05/11/2025 16:58:47.724 3   54.13
      3 54.13
      3 54.13
05/11/2025 16:56:40.858 369   54.09
      369 54.09
      369 54.09
05/11/2025 16:55:58.713 1   54.12
      1 54.12
      1 54.12
05/11/2025 16:55:51.148 8   54.14
      8 54.14
      8 54.14
05/11/2025 16:55:31.981 45   54.17
      45 54.17
      45 54.17
05/11/2025 16:55:15.622 20   54.17
      20 54.17
      20 54.17
05/11/2025 16:54:29.304 250   54.17
      250 54.17
      250 54.17
05/11/2025 16:54:07.638 4   54.17
      4 54.17
      4 54.17
05/11/2025 16:53:28.443 1   54.17
      1 54.17
      1 54.17
05/11/2025 16:51:32.736 1   54.19
      1 54.19
      1 54.19
05/11/2025 16:51:02.256 25   54.18
      25 54.18
      25 54.18
05/11/2025 16:47:10.610 271   54.15
      271 54.15
      271 54.15
05/11/2025 16:46:51.982 92   54.15
      92 54.15
      92 54.15
05/11/2025 16:46:43.346 50   54.14
      50 54.14
      50 54.14
05/11/2025 16:46:04.705 1   54.15
      1 54.15
      1 54.15
05/11/2025 16:45:35.534 5   54.19
      5 54.19
      5 54.19
05/11/2025 16:44:02.801 2   54.21
      2 54.21
      2 54.21
05/11/2025 16:40:20.098 1   54.10
      1 54.10
      1 54.10
05/11/2025 16:39:39.439 92   54.07
      92 54.07
      92 54.07
05/11/2025 16:38:42.127 472   54.08
      472 54.08
      472 54.08
05/11/2025 16:37:32.311 9   54.11
      9 54.11
      9 54.11
05/11/2025 16:37:14.342 1   54.11
      1 54.11
      1 54.11
05/11/2025 16:34:30.192 200   54.13
      200 54.13
      200 54.13
05/11/2025 16:34:12.445 17   54.12
      17 54.12
      17 54.12
05/11/2025 16:33:44.276 1   54.12
      1 54.12
      1 54.12
05/11/2025 16:32:23.504 600   54.10
      600 54.10
      600 54.10
05/11/2025 16:32:18.836 1   54.12
      1 54.12
      1 54.12
05/11/2025 16:32:16.182 1   54.12
      1 54.12
      1 54.12
05/11/2025 16:29:40.527 90   54.11
      90 54.11
      90 54.11
05/11/2025 16:29:37.573 4   54.10
      4 54.10
      4 54.10
05/11/2025 16:29:01.236 5   54.11
      5 54.11
      5 54.11
05/11/2025 16:27:19.350 1   54.10
      1 54.10
      1 54.10
05/11/2025 16:27:17.338 1   54.10
      1 54.10
      1 54.10
05/11/2025 16:27:13.968 65   54.09
      65 54.09
      65 54.09
05/11/2025 16:24:58.947 110   54.06
      110 54.06
      110 54.06
05/11/2025 16:22:17.583 40   54.01
      40 54.01
      40 54.01
05/11/2025 16:22:04.948 20   54.00
      20 54.00
      20 54.00
05/11/2025 16:19:03.183 30   53.97
      30 53.97
      30 53.97
05/11/2025 16:17:48.638 100   53.98
      100 53.98
      100 53.98
05/11/2025 16:17:27.721 50   53.96
      50 53.96
      50 53.96
05/11/2025 16:16:20.532 2   53.91
      2 53.91
      2 53.91
05/11/2025 16:16:01.001 2   53.93
      2 53.93
      2 53.93
05/11/2025 16:14:19.055 5   53.93
      5 53.93
      5 53.93
05/11/2025 16:13:22.956 1   53.98
      1 53.98
      1 53.98
05/11/2025 16:10:04.729 10   54.15
      10 54.15
      10 54.15
05/11/2025 16:08:59.897 2   54.13
      2 54.13
      2 54.13
05/11/2025 16:08:40.764 79   54.12
      79 54.12
      79 54.12
05/11/2025 16:08:30.304 20   54.12
      20 54.12
      20 54.12
05/11/2025 16:08:20.123 20   54.14
      20 54.14
      20 54.14
05/11/2025 16:06:46.152 37   54.17
      37 54.17
      37 54.17
05/11/2025 16:06:24.496 87   54.14
      87 54.14
      87 54.14
05/11/2025 16:03:55.492 93   54.03
      93 54.03
      93 54.03
05/11/2025 16:02:59.281 200   54.03
      200 54.03
      200 54.03
05/11/2025 16:02:55.272 10   54.03
      10 54.03
      10 54.03
05/11/2025 16:01:27.648 6   54.07
      6 54.07
      6 54.07
05/11/2025 16:00:43.302 1   54.09
      1 54.09
      1 54.09
05/11/2025 16:00:33.543 3   54.06
      3 54.06
      3 54.06
05/11/2025 16:00:03.469 2   54.27
      2 54.27
      2 54.27
05/11/2025 16:00:02.761 5   54.27
      5 54.27
      5 54.27
05/11/2025 15:59:59.578 17   54.05
      17 54.05
      17 54.05
05/11/2025 15:59:09.170 10   54.12
      10 54.12
      10 54.12
05/11/2025 15:58:37.558 23   54.17
      23 54.17
      23 54.17
05/11/2025 15:56:10.850 2   54.10
      2 54.10
      2 54.10
05/11/2025 15:55:09.860 10   54.19
      10 54.19
      10 54.19
05/11/2025 15:54:12.750 185   54.24
      185 54.24
      185 54.24
05/11/2025 15:53:14.695 1   54.26
      1 54.26
      1 54.26
05/11/2025 15:52:58.150 35   54.23
      35 54.23
      35 54.23
05/11/2025 15:51:10.896 3   54.20
      3 54.20
      3 54.20
05/11/2025 15:46:17.760 2   53.99
      2 53.99
      2 53.99
05/11/2025 15:45:37.367 85   54.00
      85 54.00
      85 54.00
05/11/2025 15:45:18.229 15   54.11
      15 54.11
      15 54.11
05/11/2025 15:44:27.910 5   54.14
      5 54.14
      5 54.14
05/11/2025 15:43:08.616 550   54.10
      550 54.10
      550 54.10
05/11/2025 15:42:44.927 4   54.09
      4 54.09
      4 54.09
05/11/2025 15:42:38.351 40   54.10
      40 54.10
      40 54.10
05/11/2025 15:41:02.828 3   54.20
      3 54.20
      3 54.20
05/11/2025 15:40:26.035 200   54.20
      200 54.20
      200 54.20
05/11/2025 15:39:49.677 2   54.18
      2 54.18
      2 54.18
05/11/2025 15:39:28.541 37   54.15
      37 54.15
      37 54.15
05/11/2025 15:36:19.180 1   54.20
      1 54.20
      1 54.20
05/11/2025 15:35:30.701 1   54.13
      1 54.13
      1 54.13
05/11/2025 15:33:25.773 20   54.29
      20 54.29
      20 54.29
05/11/2025 15:28:03.480 184   54.23
      184 54.23
      184 54.23
05/11/2025 15:27:08.974 6   54.25
      6 54.25
      6 54.25
05/11/2025 15:25:43.607 1 000   54.32
      1 000 54.32
      1 000 54.32
05/11/2025 15:24:54.482 32   54.33
      32 54.33
      32 54.33
05/11/2025 15:20:59.884 25   54.41
      25 54.41
      25 54.41
05/11/2025 15:20:34.196 100   54.42
      100 54.42
      100 54.42
05/11/2025 15:20:30.829 70   54.41
      70 54.41
      70 54.41
05/11/2025 15:17:02.495 36   54.35
      36 54.35
      36 54.35
05/11/2025 15:16:45.382 70   54.35
      70 54.35
      70 54.35
05/11/2025 15:16:39.665 73   54.34
      73 54.34
      73 54.34
05/11/2025 15:16:14.074 18   54.37
      18 54.37
      18 54.37
05/11/2025 15:13:10.503 3   54.47
      3 54.47
      3 54.47
05/11/2025 15:12:05.221 21   54.34
      21 54.34
      21 54.34
05/11/2025 15:11:28.930 36   54.20
      36 54.20
      36 54.20
05/11/2025 15:09:54.888 2   54.15
      2 54.15
      2 54.15
05/11/2025 15:07:37.440 2   54.19
      2 54.19
      2 54.19
05/11/2025 15:07:22.536 18   54.20
      18 54.20
      18 54.20
05/11/2025 15:03:08.510 9   54.17
      9 54.17
      9 54.17
05/11/2025 15:01:44.275 20   54.17
      20 54.17
      20 54.17
05/11/2025 14:55:59.286 1   54.18
      1 54.18
      1 54.18
05/11/2025 14:53:57.146 55   54.17
      55 54.17
      55 54.17
05/11/2025 14:53:38.189 1   54.18
      1 54.18
      1 54.18
05/11/2025 14:50:19.644 75   54.18
      75 54.18
      75 54.18
05/11/2025 14:50:03.425 9   54.19
      9 54.19
      9 54.19
05/11/2025 14:49:47.275 20   54.19
      7 54.19
      20 54.19
      13 54.19
05/11/2025 14:48:48.891 1   54.18
      1 54.18
      1 54.18
05/11/2025 14:48:47.515 1   54.18
      1 54.18
      1 54.18
05/11/2025 14:47:22.110 33   54.17
      33 54.17
      33 54.17
05/11/2025 14:46:41.919 1   54.18
      1 54.18
      1 54.18
05/11/2025 14:45:01.035 1   54.19
      1 54.19
      1 54.19
05/11/2025 14:37:14.006 60   54.14
      60 54.14
      60 54.14
05/11/2025 14:34:39.028 2   54.14
      2 54.14
      2 54.14
05/11/2025 14:34:36.140 5   54.13
      5 54.13
      5 54.13
05/11/2025 14:28:59.470 40   54.13
      40 54.13
      40 54.13
05/11/2025 14:27:49.074 18   54.11
      18 54.11
      18 54.11
05/11/2025 14:27:09.511 93   54.11
      93 54.11
      93 54.11
05/11/2025 14:25:35.913 4   54.08
      4 54.08
      4 54.08
05/11/2025 14:24:27.974 1   54.08
      1 54.08
      1 54.08
05/11/2025 14:20:07.787 400   54.03
      400 54.03
      400 54.03
05/11/2025 14:19:28.738 30   54.03
      4 54.03
      26 54.03
      30 54.03
05/11/2025 14:15:38.575 5   54.05
      5 54.05
      5 54.05
05/11/2025 14:15:05.145 3   54.01
      3 54.01
      3 54.01
05/11/2025 14:14:41.502 463   54.09
      463 54.09
      463 54.09
05/11/2025 14:12:53.924 175   54.04
      175 54.04
      175 54.04
05/11/2025 14:10:28.288 1   54.05
      1 54.05
      1 54.05
05/11/2025 14:09:50.774 50   54.05
      50 54.05
      50 54.05
05/11/2025 14:09:15.639 2   54.03
      2 54.03
      2 54.03
05/11/2025 14:08:24.544 2   54.05
      2 54.05
      2 54.05
05/11/2025 14:06:59.906 45   54.06
      45 54.06
      45 54.06
05/11/2025 14:02:27.143 47   54.10
      47 54.10
      47 54.10
05/11/2025 13:56:59.210 4   54.11
      4 54.11
      4 54.11
05/11/2025 13:56:07.258 739   54.08
      739 54.08
      739 54.08
05/11/2025 13:52:28.835 50   54.07
      50 54.07
      50 54.07
05/11/2025 13:51:52.038 265   54.07
      265 54.07
      265 54.07
05/11/2025 13:49:01.402 228   54.11
      228 54.11
      228 54.11
05/11/2025 13:48:03.435 5   54.12
      5 54.12
      5 54.12
05/11/2025 13:45:01.430 11   54.09
      11 54.09
      11 54.09
05/11/2025 13:36:19.026 2   54.10
      2 54.10
      2 54.10
05/11/2025 13:35:34.095 1   54.10
      1 54.10
      1 54.10
05/11/2025 13:33:53.344 40   54.09
      40 54.09
      40 54.09
05/11/2025 13:33:51.438 1   54.10
      1 54.10
      1 54.10
05/11/2025 13:32:41.514 208   54.10
      208 54.10
      208 54.10
05/11/2025 13:30:51.699 2   54.09
      2 54.09
      2 54.09
05/11/2025 13:29:48.312 20   54.07
      20 54.07
      20 54.07
05/11/2025 13:24:45.637 40   54.07
      40 54.07
      40 54.07
05/11/2025 13:23:47.257 30   54.07
      30 54.07
      30 54.07
05/11/2025 13:19:31.832 10   54.01
      10 54.01
      10 54.01
05/11/2025 13:18:55.992 1   54.02
      1 54.02
      1 54.02
05/11/2025 13:18:13.636 30   53.98
      30 53.98
      30 53.98
05/11/2025 13:17:56.250 8   53.98
      8 53.98
      8 53.98
05/11/2025 13:16:06.141 80   53.98
      80 53.98
      80 53.98
05/11/2025 13:14:32.786 5   53.99
      5 53.99
      5 53.99
05/11/2025 13:11:07.835 3   54.07
      3 54.07
      3 54.07
05/11/2025 13:06:21.727 34   53.99
      34 53.99
      34 53.99
05/11/2025 13:05:59.023 30   53.98
      30 53.98
      30 53.98
05/11/2025 13:05:51.711 10   53.99
      10 53.99
      10 53.99
05/11/2025 13:03:21.923 25   54.00
      25 54.00
      25 54.00
05/11/2025 13:01:28.249 42   54.00
      42 54.00
      42 54.00
05/11/2025 13:01:21.472 5   54.00
      5 54.00
      5 54.00
05/11/2025 13:01:09.116 10   53.99
      10 53.99
      10 53.99
05/11/2025 13:00:16.263 200   54.01
      200 54.01
      200 54.01
05/11/2025 13:00:12.432 8   54.02
      8 54.02
      8 54.02
05/11/2025 12:59:49.290 1   54.05
      1 54.05
      1 54.05
05/11/2025 12:59:11.176 9   54.04
      9 54.04
      9 54.04
05/11/2025 12:58:54.699 726   54.05
      726 54.05
      726 54.05
05/11/2025 12:56:29.139 10   54.01
      10 54.01
      10 54.01
05/11/2025 12:55:33.672 3   54.01
      3 54.01
      3 54.01
05/11/2025 12:55:30.863 10   54.02
      10 54.02
      10 54.02
05/11/2025 12:55:00.769 3   54.02
      3 54.02
      3 54.02
05/11/2025 12:53:42.586 39   54.03
      39 54.03
      39 54.03
05/11/2025 12:52:16.106 3   54.02
      3 54.02
      3 54.02
05/11/2025 12:50:54.543 273   54.02
      273 54.02
      273 54.02
05/11/2025 12:50:21.324 35   54.01
      35 54.01
      35 54.01
05/11/2025 12:50:04.659 360   54.02
      360 54.02
      360 54.02
05/11/2025 12:46:42.162 75   54.00
      75 54.00
      75 54.00
05/11/2025 12:46:01.965 5   53.99
      5 53.99
      5 53.99
05/11/2025 12:41:59.260 74   53.98
      74 53.98
      74 53.98
05/11/2025 12:41:16.728 1   53.98
      1 53.98
      1 53.98
05/11/2025 12:37:47.900 12   53.97
      12 53.97
      12 53.97
05/11/2025 12:37:16.786 50   53.99
      50 53.99
      50 53.99
05/11/2025 12:35:40.888 42   53.95
      42 53.95
      42 53.95
05/11/2025 12:31:22.327 400   53.95
      400 53.95
      400 53.95
05/11/2025 12:30:00.787 3   53.95
      3 53.95
      3 53.95
05/11/2025 12:27:01.633 17   53.94
      17 53.94
      17 53.94
05/11/2025 12:24:43.882 1   53.96
      1 53.96
      1 53.96
05/11/2025 12:23:27.577 34   53.94
      34 53.94
      34 53.94
05/11/2025 12:21:37.052 2   53.97
      2 53.97
      2 53.97
05/11/2025 12:20:47.115 1   53.91
      1 53.91
      1 53.91
05/11/2025 12:20:26.491 1   53.92
      1 53.92
      1 53.92
05/11/2025 12:15:29.315 4 000   53.92
      4 000 53.92
      4 000 53.92
05/11/2025 12:15:08.071 18   53.92
      18 53.92
      18 53.92
05/11/2025 12:13:30.422 1   53.93
      1 53.93
      1 53.93
05/11/2025 12:11:50.652 796   53.90
      746 53.90
      50 53.90
      796 53.90
05/11/2025 12:11:49.888 4   53.91
      4 53.91
      4 53.91
05/11/2025 12:11:48.393 38   53.90
      38 53.90
      38 53.90
05/11/2025 12:10:47.727 100   53.91
      100 53.91
      100 53.91
05/11/2025 12:10:34.868 140   53.91
      140 53.91
      140 53.91
05/11/2025 12:10:06.009 106   53.90
      106 53.90
      106 53.90
05/11/2025 12:09:27.441 20   53.89
      20 53.89
      20 53.89
05/11/2025 12:09:03.229 158   53.90
      95 53.90
      63 53.90
      158 53.90
05/11/2025 12:08:55.403 3   53.91
      3 53.91
      3 53.91
05/11/2025 12:08:46.760 13   53.91
      13 53.91
      13 53.91
05/11/2025 12:08:39.841 415   53.93
      415 53.93
      415 53.93
05/11/2025 12:08:34.666 2 781   53.93
      2 781 53.93
      2 781 53.93
05/11/2025 12:07:34.915 4 000   53.93
      4 000 53.93
      4 000 53.93
05/11/2025 12:07:20.257 93   53.93
      93 53.93
      93 53.93
05/11/2025 12:06:39.827 3   53.94
      3 53.94
      3 53.94
05/11/2025 12:05:16.896 30   53.93
      1 53.93
      29 53.93
      30 53.93
05/11/2025 12:04:38.666 280   53.95
      280 53.95
      280 53.95
05/11/2025 12:00:15.102 100   53.94
      100 53.94
      100 53.94
05/11/2025 12:00:14.974 59   53.95
      40 53.95
      59 53.95
      19 53.95
05/11/2025 12:00:00.208 175   53.96
      175 53.96
      175 53.96
05/11/2025 11:59:53.357 417   53.96
      417 53.96
      417 53.96
05/11/2025 11:59:12.770 1   53.98
      1 53.98
      1 53.98
05/11/2025 11:56:54.293 66   54.00
      66 54.00
      66 54.00
05/11/2025 11:56:21.768 10   54.00
      10 54.00
      10 54.00
05/11/2025 11:55:59.828 15   54.00
      15 54.00
      15 54.00
05/11/2025 11:55:45.572 61   53.99
      61 53.99
      61 53.99
05/11/2025 11:55:38.013 180   54.00
      180 54.00
      180 54.00
05/11/2025 11:54:54.796 5   54.01
      5 54.01
      5 54.01
05/11/2025 11:54:35.134 686   53.99
      170 53.99
      686 53.99
      111 53.99
      10 53.99
      15 53.99
      380 53.99
05/11/2025 11:54:34.515 1 659   54.00
      2 54.00
      500 54.00
      50 54.00
      28 54.00
      50 54.00
      4 54.00
      81 54.00
      4 54.00
      4 54.00
      92 54.00
      40 54.00
      400 54.00
      3 54.00
      20 54.00
      50 54.00
      1 659 54.00
      100 54.00
      85 54.00
      1 54.00
      20 54.00
      100 54.00
      5 54.00
      20 54.00
05/11/2025 11:54:21.476 100   54.01
      100 54.01
      100 54.01
05/11/2025 11:53:04.125 1 000   54.02
      1 000 54.02
      1 000 54.02
05/11/2025 11:50:46.830 2   54.05
      2 54.05
      2 54.05
05/11/2025 11:49:36.262 185   54.05
      185 54.05
      185 54.05
05/11/2025 11:48:44.211 40   54.04
      40 54.04
      40 54.04
05/11/2025 11:46:38.305 46   54.04
      46 54.04
      46 54.04
05/11/2025 11:46:00.813 269   54.02
      269 54.02
      269 54.02
05/11/2025 11:45:49.837 71   54.01
      71 54.01
      71 54.01
05/11/2025 11:45:49.753 190   54.01
      190 54.01
      190 54.01
05/11/2025 11:43:27.666 20   54.04
      20 54.04
      20 54.04
05/11/2025 11:43:27.201 20   54.05
      20 54.05
      20 54.05
05/11/2025 11:41:31.197 7   54.04
      7 54.04
      7 54.04
05/11/2025 11:41:13.592 20   54.03
      20 54.03
      20 54.03
05/11/2025 11:41:07.875 2   54.05
      2 54.05
      2 54.05
05/11/2025 11:41:07.339 50   54.05
      50 54.05
      50 54.05
05/11/2025 11:40:03.451 9   54.04
      9 54.04
      9 54.04
05/11/2025 11:36:18.398 80   54.07
      80 54.07
      80 54.07
05/11/2025 11:36:13.777 20   54.07
      20 54.07
      20 54.07
05/11/2025 11:33:25.274 6   54.06
      6 54.06
      6 54.06
05/11/2025 11:28:19.472 1   54.09
      1 54.09
      1 54.09
05/11/2025 11:26:28.830 48   54.06
      48 54.06
      48 54.06
05/11/2025 11:26:08.118 70   54.06
      70 54.06
      70 54.06
05/11/2025 11:24:42.491 445   54.09
      445 54.09
      445 54.09
05/11/2025 11:23:10.645 2   54.09
      2 54.09
      2 54.09
05/11/2025 11:21:49.443 5   54.11
      5 54.11
      5 54.11
05/11/2025 11:21:47.776 148   54.11
      148 54.11
      148 54.11
05/11/2025 11:17:45.344 1   54.11
      1 54.11
      1 54.11
05/11/2025 11:17:06.369 5   54.13
      5 54.13
      5 54.13
05/11/2025 11:16:08.528 10   54.12
      10 54.12
      10 54.12
05/11/2025 11:15:33.710 1   54.15
      1 54.15
      1 54.15
05/11/2025 11:14:44.036 1   54.12
      1 54.12
      1 54.12
05/11/2025 11:13:18.267 74   54.12
      74 54.12
      74 54.12
05/11/2025 11:11:42.844 140   54.10
      140 54.10
      140 54.10
05/11/2025 11:08:03.501 550   54.16
      550 54.16
      550 54.16
05/11/2025 11:07:37.784 3   54.14
      3 54.14
      3 54.14
05/11/2025 11:06:43.465 22   54.10
      22 54.10
      22 54.10
05/11/2025 11:05:33.259 2   54.13
      2 54.13
      2 54.13
05/11/2025 11:04:53.106 50   54.14
      50 54.14
      50 54.14
05/11/2025 11:04:23.096 70   54.14
      70 54.14
      70 54.14
05/11/2025 11:04:08.816 2   54.14
      2 54.14
      2 54.14
05/11/2025 11:03:13.421 70   54.14
      70 54.14
      70 54.14
05/11/2025 11:02:41.456 2   54.18
      2 54.18
      2 54.18
05/11/2025 11:02:37.179 400   54.15
      400 54.15
      400 54.15
05/11/2025 11:01:25.019 2   54.11
      2 54.11
      2 54.11
05/11/2025 11:00:02.985 2   54.13
      2 54.13
      2 54.13
05/11/2025 10:59:37.379 1   54.12
      1 54.12
      1 54.12
05/11/2025 10:59:32.745 2   54.12
      2 54.12
      2 54.12
05/11/2025 10:58:15.417 90   54.13
      90 54.13
      90 54.13
05/11/2025 10:57:36.507 30   54.13
      30 54.13
      30 54.13

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM