iShs V-MSCI ACWI UCITS ETF

424

382

92.88

       

Date Time Volume Order Volume Price
05/12/2025 21:32:47.120 23   92.88
      23 92.88
      23 92.88
05/12/2025 21:11:27.082 32   92.95
      32 92.95
      32 92.95
05/12/2025 20:57:04.346 2   93.01
      2 93.01
      2 93.01
05/12/2025 20:56:11.788 5   93.00
      5 93.00
      5 93.00
05/12/2025 20:54:56.629 1   92.99
      1 92.99
      1 92.99
05/12/2025 20:47:18.493 7   92.86
      7 92.86
      7 92.86
05/12/2025 20:39:38.045 81   92.97
      81 92.97
      81 92.97
05/12/2025 20:30:31.347 3   92.89
      3 92.89
      3 92.89
05/12/2025 20:30:06.590 1   92.96
      1 92.96
      1 92.96
05/12/2025 20:27:50.708 108   92.90
      108 92.90
      108 92.90
05/12/2025 20:25:36.898 2   92.94
      2 92.94
      2 92.94
05/12/2025 20:21:37.304 2 800   93.05
      2 800 93.05
      2 800 93.05
05/12/2025 20:20:16.076 1 500   92.97
      1 500 92.97
      1 500 92.97
05/12/2025 20:12:03.917 20   93.00
      20 93.00
      20 93.00
05/12/2025 20:10:26.189 60   93.00
      60 93.00
      60 93.00
05/12/2025 20:06:20.422 4   92.90
      4 92.90
      4 92.90
05/12/2025 19:58:09.266 8   93.00
      8 93.00
      8 93.00
05/12/2025 19:56:54.313 1   93.01
      1 93.01
      1 93.01
05/12/2025 19:50:09.202 30   92.95
      30 92.95
      30 92.95
05/12/2025 19:48:14.531 1   93.00
      1 93.00
      1 93.00
05/12/2025 19:44:44.774 1   93.02
      1 93.02
      1 93.02
05/12/2025 19:38:00.790 1   93.05
      1 93.05
      1 93.05
05/12/2025 19:33:58.461 1   93.07
      1 93.07
      1 93.07
05/12/2025 19:27:31.639 510   93.01
      510 93.01
      510 93.01
05/12/2025 19:27:11.714 54   92.99
      54 92.99
      54 92.99
05/12/2025 19:25:45.424 75   92.97
      75 92.97
      75 92.97
05/12/2025 19:20:03.249 2   92.96
      2 92.96
      2 92.96
05/12/2025 19:15:08.438 1   92.98
      1 92.98
      1 92.98
05/12/2025 19:14:55.857 4   92.90
      4 92.90
      4 92.90
05/12/2025 19:13:32.168 5   92.93
      5 92.93
      5 92.93
05/12/2025 19:11:57.205 2   93.00
      2 93.00
      2 93.00
05/12/2025 19:03:32.618 3   92.92
      3 92.92
      3 92.92
05/12/2025 19:03:15.317 1   93.00
      1 93.00
      1 93.00
05/12/2025 19:02:44.607 1   92.99
      1 92.99
      1 92.99
05/12/2025 18:56:10.020 657   93.00
      657 93.00
      657 93.00
05/12/2025 18:47:14.734 2   92.89
      2 92.89
      2 92.89
05/12/2025 18:42:58.983 60   92.79
      60 92.79
      60 92.79
05/12/2025 18:42:58.924 10   92.79
      10 92.79
      10 92.79
05/12/2025 18:42:49.554 85   92.88
      85 92.88
      85 92.88
05/12/2025 18:38:50.133 6   92.91
      6 92.91
      6 92.91
05/12/2025 18:35:11.535 72   92.86
      72 92.86
      72 92.86
05/12/2025 18:28:47.689 3   92.87
      3 92.87
      3 92.87
05/12/2025 18:28:33.971 3   92.88
      3 92.88
      3 92.88
05/12/2025 18:24:25.387 64   92.93
      64 92.93
      64 92.93
05/12/2025 18:22:42.181 161   92.93
      161 92.93
      161 92.93
05/12/2025 18:15:16.201 550   92.90
      550 92.90
      550 92.90
05/12/2025 18:03:36.304 6   93.04
      6 93.04
      6 93.04
05/12/2025 18:00:35.004 6   93.07
      6 93.07
      6 93.07
05/12/2025 17:53:33.083 110   92.95
      110 92.95
      110 92.95
05/12/2025 17:49:54.217 2   92.97
      2 92.97
      2 92.97
05/12/2025 17:37:30.122 3   92.88
      3 92.88
      3 92.88
05/12/2025 17:37:18.448 6   92.94
      6 92.94
      6 92.94
05/12/2025 17:25:32.302 2   93.07
      2 93.07
      2 93.07
05/12/2025 17:13:02.598 2   93.10
      2 93.10
      2 93.10
05/12/2025 17:12:39.459 17   93.10
      17 93.10
      17 93.10
05/12/2025 17:12:36.943 1   93.10
      1 93.10
      1 93.10
05/12/2025 17:03:40.644 69   93.02
      69 93.02
      69 93.02
05/12/2025 16:56:37.473 11   93.08
      11 93.08
      11 93.08
05/12/2025 16:54:26.204 115   93.13
      115 93.13
      115 93.13
05/12/2025 16:53:49.013 50   93.13
      50 93.13
      50 93.13
05/12/2025 16:53:31.713 7   93.10
      7 93.10
      7 93.10
05/12/2025 16:52:27.802 3   93.10
      3 93.10
      3 93.10
05/12/2025 16:50:35.233 200   93.12
      200 93.12
      200 93.12
05/12/2025 16:49:10.854 32   93.15
      32 93.15
      32 93.15
05/12/2025 16:44:53.707 1   93.13
      1 93.13
      1 93.13
05/12/2025 16:44:03.199 20   93.14
      20 93.14
      20 93.14
05/12/2025 16:43:20.669 1   93.15
      1 93.15
      1 93.15
05/12/2025 16:41:57.354 10   93.14
      10 93.14
      10 93.14
05/12/2025 16:41:02.437 10   93.13
      10 93.13
      10 93.13
05/12/2025 16:36:00.964 4   93.14
      4 93.14
      4 93.14
05/12/2025 16:34:35.011 6   93.18
      6 93.18
      6 93.18
05/12/2025 16:33:02.195 4   93.20
      4 93.20
      4 93.20
05/12/2025 16:31:44.619 3   93.15
      3 93.15
      3 93.15
05/12/2025 16:28:48.186 4   93.13
      4 93.13
      4 93.13
05/12/2025 16:26:24.742 2 682   93.20
      2 682 93.20
      2 682 93.20
05/12/2025 16:22:49.212 21   93.20
      21 93.20
      21 93.20
05/12/2025 16:19:37.024 2   93.19
      2 93.19
      2 93.19
05/12/2025 16:17:18.991 55   93.21
      55 93.21
      55 93.21
05/12/2025 16:16:54.961 32   93.20
      32 93.20
      32 93.20
05/12/2025 16:16:39.804 18   93.22
      18 93.22
      18 93.22
05/12/2025 16:11:49.333 797   93.18
      797 93.18
      797 93.18
05/12/2025 16:11:00.616 3   93.19
      3 93.19
      3 93.19
05/12/2025 16:10:27.306 2   93.21
      2 93.21
      2 93.21
05/12/2025 16:10:05.370 751   93.21
      751 93.21
      751 93.21
05/12/2025 16:07:09.768 2   93.19
      2 93.19
      2 93.19
05/12/2025 16:06:55.335 136   93.21
      136 93.21
      136 93.21
05/12/2025 16:05:31.750 687   93.20
      687 93.20
      665 93.20
      22 93.20
05/12/2025 16:04:33.163 2   93.16
      2 93.16
      2 93.16
05/12/2025 16:03:45.109 160   93.19
      160 93.19
      160 93.19
05/12/2025 16:02:23.168 51   93.12
      51 93.12
      51 93.12
05/12/2025 16:02:10.574 22   93.10
      22 93.10
      22 93.10
05/12/2025 16:00:00.703 3   93.11
      3 93.11
      3 93.11
05/12/2025 15:59:10.017 145   93.09
      145 93.09
      145 93.09
05/12/2025 15:58:09.571 14   93.08
      14 93.08
      14 93.08
05/12/2025 15:57:59.467 49   93.08
      49 93.08
      49 93.08
05/12/2025 15:52:48.146 107   93.03
      107 93.03
      107 93.03
05/12/2025 15:46:48.752 17   92.99
      17 92.99
      17 92.99
05/12/2025 15:45:51.804 12   92.90
      12 92.90
      12 92.90
05/12/2025 15:41:31.731 14   92.89
      14 92.89
      14 92.89
05/12/2025 15:41:26.812 35   92.93
      35 92.93
      35 92.93
05/12/2025 15:41:25.600 450   92.92
      450 92.92
      450 92.92
05/12/2025 15:40:28.128 40   92.91
      40 92.91
      40 92.91
05/12/2025 15:40:10.514 8   92.97
      8 92.97
      8 92.97
05/12/2025 15:38:22.165 275   93.03
      275 93.03
      275 93.03
05/12/2025 15:37:06.877 40   92.94
      40 92.94
      40 92.94
05/12/2025 15:36:48.286 12   92.98
      12 92.98
      12 92.98
05/12/2025 15:36:11.553 3   92.92
      3 92.92
      3 92.92
05/12/2025 15:35:10.560 1   93.02
      1 93.02
      1 93.02
05/12/2025 15:32:37.599 22   93.01
      22 93.01
      22 93.01
05/12/2025 15:32:37.529 20   92.98
      20 92.98
      20 92.98
05/12/2025 15:31:01.364 20   92.96
      20 92.96
      20 92.96
05/12/2025 15:29:25.232 2   92.91
      2 92.91
      2 92.91
05/12/2025 15:29:09.795 50   92.87
      50 92.87
      50 92.87
05/12/2025 15:28:48.435 2   92.85
      2 92.85
      2 92.85
05/12/2025 15:26:35.784 24   92.85
      24 92.85
      24 92.85
05/12/2025 15:26:33.028 269   92.87
      269 92.87
      269 92.87
05/12/2025 15:24:57.687 35   92.82
      35 92.82
      35 92.82
05/12/2025 15:23:56.602 2   92.86
      2 92.86
      2 92.86
05/12/2025 15:23:02.159 177   92.87
      177 92.87
      177 92.87
05/12/2025 15:22:25.216 25   92.87
      25 92.87
      25 92.87
05/12/2025 15:21:58.787 300   92.86
      300 92.86
      300 92.86
05/12/2025 15:18:56.285 2   92.84
      2 92.84
      2 92.84
05/12/2025 15:16:30.353 112   92.85
      112 92.85
      112 92.85
05/12/2025 15:14:59.340 3   92.82
      3 92.82
      3 92.82
05/12/2025 15:14:05.696 112   92.81
      112 92.81
      112 92.81
05/12/2025 15:10:30.558 25   92.80
      25 92.80
      25 92.80
05/12/2025 15:04:23.984 77   92.77
      77 92.77
      77 92.77
05/12/2025 14:58:43.898 55   92.78
      55 92.78
      55 92.78
05/12/2025 14:54:27.856 5   92.74
      5 92.74
      5 92.74
05/12/2025 14:52:25.506 27   92.74
      27 92.74
      27 92.74
05/12/2025 14:49:08.110 9   92.71
      9 92.71
      9 92.71
05/12/2025 14:45:01.248 250   92.79
      250 92.79
      250 92.79
05/12/2025 14:43:11.295 1   92.77
      1 92.77
      1 92.77
05/12/2025 14:34:11.035 2   92.89
      2 92.89
      2 92.89
05/12/2025 14:29:32.408 4   92.97
      4 92.97
      4 92.97
05/12/2025 14:28:57.062 44   92.96
      44 92.96
      44 92.96
05/12/2025 14:28:52.346 140   92.94
      140 92.94
      140 92.94
05/12/2025 14:28:47.538 66   92.94
      66 92.94
      66 92.94
05/12/2025 14:27:26.595 384   92.96
      384 92.96
      384 92.96
05/12/2025 14:26:31.225 3   92.93
      3 92.93
      3 92.93
05/12/2025 14:26:14.511 2   92.96
      2 92.96
      2 92.96
05/12/2025 14:25:25.192 29   92.94
      29 92.94
      29 92.94
05/12/2025 14:24:20.963 1   92.98
      1 92.98
      1 92.98
05/12/2025 14:22:08.277 10   92.99
      10 92.99
      10 92.99
05/12/2025 14:16:04.134 45   92.98
      45 92.98
      45 92.98
05/12/2025 14:12:30.148 50   93.01
      50 93.01
      50 93.01
05/12/2025 14:12:03.011 22   93.01
      22 93.01
      22 93.01
05/12/2025 14:11:16.044 43   93.02
      43 93.02
      43 93.02
05/12/2025 14:07:38.154 1   93.01
      1 93.01
      1 93.01
05/12/2025 14:06:59.482 1   92.98
      1 92.98
      1 92.98
05/12/2025 14:06:04.558 32   93.00
      32 93.00
      32 93.00
05/12/2025 14:03:24.932 10   92.98
      10 92.98
      10 92.98
05/12/2025 13:55:55.144 2   92.96
      2 92.96
      2 92.96
05/12/2025 13:51:56.466 216   92.97
      216 92.97
      216 92.97
05/12/2025 13:49:54.995 20   92.96
      20 92.96
      20 92.96
05/12/2025 13:43:46.582 59   92.97
      59 92.97
      59 92.97
05/12/2025 13:41:41.256 2   92.99
      2 92.99
      2 92.99
05/12/2025 13:39:05.553 107   93.00
      107 93.00
      29 93.00
      78 93.00
05/12/2025 13:37:56.404 58   92.99
      58 92.99
      58 92.99
05/12/2025 13:37:31.157 25   93.01
      25 93.01
      25 93.01
05/12/2025 13:27:15.151 1   92.95
      1 92.95
      1 92.95
05/12/2025 13:23:49.463 507   92.95
      507 92.95
      507 92.95
05/12/2025 13:23:41.710 6   92.95
      6 92.95
      6 92.95
05/12/2025 13:15:57.101 18   92.95
      18 92.95
      18 92.95
05/12/2025 13:13:49.858 9   92.94
      9 92.94
      9 92.94
05/12/2025 13:11:35.925 4   92.90
      4 92.90
      4 92.90
05/12/2025 13:11:19.962 13   92.99
      13 92.99
      13 92.99
05/12/2025 13:07:46.381 1   92.98
      1 92.98
      1 92.98
05/12/2025 13:04:02.286 22   92.97
      22 92.97
      22 92.97
05/12/2025 13:00:05.354 1   92.98
      1 92.98
      1 92.98
05/12/2025 12:56:52.507 6   92.98
      6 92.98
      6 92.98
05/12/2025 12:55:13.606 4   92.98
      4 92.98
      4 92.98
05/12/2025 12:50:39.316 21   92.99
      21 92.99
      21 92.99
05/12/2025 12:48:39.078 21   92.98
      21 92.98
      21 92.98
05/12/2025 12:39:14.350 300   92.97
      300 92.97
      300 92.97
05/12/2025 12:39:02.756 5   92.99
      5 92.99
      5 92.99
05/12/2025 12:32:44.995 1   93.00
      1 93.00
      1 93.00
05/12/2025 12:31:05.424 82   92.98
      82 92.98
      82 92.98
05/12/2025 12:26:37.713 1   92.98
      1 92.98
      1 92.98
05/12/2025 12:25:44.185 28   92.95
      28 92.95
      28 92.95
05/12/2025 12:25:12.717 107   92.96
      107 92.96
      107 92.96
05/12/2025 12:23:37.376 80   92.97
      80 92.97
      80 92.97
05/12/2025 12:18:23.248 2   92.99
      2 92.99
      2 92.99
05/12/2025 12:17:36.062 250   92.97
      250 92.97
      250 92.97
05/12/2025 12:09:23.009 2 015   93.00
      35 93.00
      35 93.00
      19 93.00
      850 93.00
      35 93.00
      130 93.00
      120 93.00
      153 93.00
      49 93.00
      18 93.00
      34 93.00
      30 93.00
      5 93.00
      35 93.00
      250 93.00
      217 93.00
      2 015 93.00
05/12/2025 12:06:38.970 11   92.99
      11 92.99
      11 92.99
05/12/2025 12:06:34.612 17 476   92.99
      17 476 92.99
      17 476 92.99
05/12/2025 12:05:19.666 2 500   92.97
      2 500 92.97
      2 500 92.97
05/12/2025 12:02:05.190 100   92.97
      100 92.97
      100 92.97
05/12/2025 12:01:55.589 6   92.95
      6 92.95
      6 92.95
05/12/2025 12:01:50.132 36   92.95
      36 92.95
      36 92.95
05/12/2025 11:59:10.592 250   92.95
      250 92.95
      250 92.95
05/12/2025 11:55:41.765 5   92.95
      5 92.95
      5 92.95
05/12/2025 11:55:31.053 10   92.96
      10 92.96
      10 92.96
05/12/2025 11:51:27.900 3   92.96
      3 92.96
      3 92.96
05/12/2025 11:47:40.712 15   92.97
      15 92.97
      15 92.97
05/12/2025 11:39:55.261 120   92.97
      120 92.97
      120 92.97
05/12/2025 11:37:08.376 53   92.97
      53 92.97
      53 92.97
05/12/2025 11:36:50.067 53   92.96
      53 92.96
      53 92.96
05/12/2025 11:30:54.216 22   92.93
      22 92.93
      22 92.93
05/12/2025 11:24:11.572 100   92.93
      100 92.93
      100 92.93
05/12/2025 11:18:36.103 10   92.93
      10 92.93
      10 92.93
05/12/2025 11:11:44.550 100   92.93
      100 92.93
      100 92.93
05/12/2025 11:08:07.720 12   92.90
      12 92.90
      12 92.90
05/12/2025 11:02:26.903 10   92.91
      10 92.91
      10 92.91
05/12/2025 11:00:51.672 21   92.92
      21 92.92
      21 92.92
05/12/2025 10:57:27.191 24   92.93
      24 92.93
      24 92.93
05/12/2025 10:53:39.214 1   92.91
      1 92.91
      1 92.91
05/12/2025 10:42:28.409 53   92.91
      53 92.91
      53 92.91
05/12/2025 10:38:14.372 2   92.94
      2 92.94
      2 92.94
05/12/2025 10:32:44.085 30   92.94
      30 92.94
      30 92.94
05/12/2025 10:32:18.505 3   92.94
      3 92.94
      3 92.94
05/12/2025 10:31:50.615 21   92.95
      21 92.95
      21 92.95
05/12/2025 10:28:17.145 43   92.96
      43 92.96
      43 92.96
05/12/2025 10:24:28.267 23   92.90
      23 92.90
      23 92.90
05/12/2025 10:22:49.262 4   92.90
      4 92.90
      4 92.90
05/12/2025 10:22:01.616 40   92.91
      40 92.91
      40 92.91
05/12/2025 10:21:44.636 7   92.90
      7 92.90
      7 92.90
05/12/2025 10:19:12.508 2   92.90
      2 92.90
      2 92.90
05/12/2025 10:18:59.701 25   92.87
      25 92.87
      25 92.87
05/12/2025 10:17:30.831 3   92.88
      3 92.88
      3 92.88
05/12/2025 10:17:07.379 1   92.91
      1 92.91
      1 92.91
05/12/2025 10:17:03.856 1   92.90
      1 92.90
      1 92.90
05/12/2025 10:16:28.439 6   92.91
      6 92.91
      6 92.91
05/12/2025 10:16:00.972 1   92.91
      1 92.91
      1 92.91
05/12/2025 10:16:00.247 3   92.87
      3 92.87
      3 92.87
05/12/2025 10:15:51.190 6   92.91
      6 92.91
      6 92.91
05/12/2025 10:15:32.764 1   92.90
      1 92.90
      1 92.90
05/12/2025 10:15:27.930 5   92.90
      5 92.90
      5 92.90
05/12/2025 10:14:39.304 10   92.90
      10 92.90
      10 92.90
05/12/2025 10:13:16.864 2   92.89
      2 92.89
      2 92.89
05/12/2025 10:12:08.241 2   92.93
      2 92.93
      2 92.93
05/12/2025 10:11:01.601 4   92.92
      4 92.92
      4 92.92
05/12/2025 10:09:19.628 4   92.95
      4 92.95
      4 92.95
05/12/2025 10:08:35.473 1   92.95
      1 92.95
      1 92.95
05/12/2025 10:08:00.023 1   92.95
      1 92.95
      1 92.95
05/12/2025 10:04:18.662 4   92.90
      4 92.90
      4 92.90
05/12/2025 10:03:26.294 99   92.90
      99 92.90
      99 92.90
05/12/2025 10:01:35.769 25   92.91
      25 92.91
      25 92.91
05/12/2025 10:00:01.688 20   92.91
      20 92.91
      20 92.91
05/12/2025 09:56:25.637 107   92.93
      107 92.93
      107 92.93
05/12/2025 09:49:35.627 1   92.93
      1 92.93
      1 92.93
05/12/2025 09:47:44.719 10   92.94
      10 92.94
      10 92.94
05/12/2025 09:47:04.297 3   92.94
      3 92.94
      3 92.94
05/12/2025 09:46:44.121 10   92.94
      10 92.94
      10 92.94
05/12/2025 09:46:30.063 3   92.92
      3 92.92
      3 92.92
05/12/2025 09:45:57.836 1   92.94
      1 92.94
      1 92.94
05/12/2025 09:45:34.417 1   92.94
      1 92.94
      1 92.94
05/12/2025 09:45:24.163 107   92.92
      107 92.92
      107 92.92
05/12/2025 09:44:40.263 10   92.94
      10 92.94
      10 92.94
05/12/2025 09:44:11.934 1   92.94
      1 92.94
      1 92.94
05/12/2025 09:44:00.062 3   92.92
      3 92.92
      3 92.92
05/12/2025 09:43:51.859 5   92.92
      5 92.92
      5 92.92
05/12/2025 09:43:40.705 1   92.94
      1 92.94
      1 92.94
05/12/2025 09:43:23.043 108   92.91
      108 92.91
      108 92.91
05/12/2025 09:42:33.605 1   92.93
      1 92.93
      1 92.93
05/12/2025 09:42:29.277 2   92.93
      2 92.93
      2 92.93
05/12/2025 09:42:09.855 2   92.94
      2 92.94
      2 92.94
05/12/2025 09:42:00.125 3   92.92
      3 92.92
      3 92.92
05/12/2025 09:41:34.652 1   92.94
      1 92.94
      1 92.94
05/12/2025 09:41:15.628 3   92.94
      3 92.94
      3 92.94
05/12/2025 09:40:44.027 3   92.94
      3 92.94
      3 92.94
05/12/2025 09:40:35.478 1   92.93
      1 92.93
      1 92.93
05/12/2025 09:40:00.167 3   92.91
      3 92.91
      3 92.91
05/12/2025 09:39:42.138 1   92.93
      1 92.93
      1 92.93
05/12/2025 09:39:37.100 1   92.93
      1 92.93
      1 92.93
05/12/2025 09:39:34.085 1   92.93
      1 92.93
      1 92.93
05/12/2025 09:39:33.383 1   92.93
      1 92.93
      1 92.93
05/12/2025 09:39:29.898 110   92.93
      110 92.93
      110 92.93
05/12/2025 09:39:00.176 3   92.90
      1 92.90
      2 92.90
      3 92.90
05/12/2025 09:38:38.151 1   92.92
      1 92.92
      1 92.92
05/12/2025 09:38:32.922 1   92.93
      1 92.93
      1 92.93
05/12/2025 09:38:10.381 4   92.94
      4 92.94
      4 92.94
05/12/2025 09:38:08.365 1   92.93
      1 92.93
      1 92.93
05/12/2025 09:38:00.031 3   92.91
      3 92.91
      3 92.91
05/12/2025 09:37:33.108 1   92.95
      1 92.95
      1 92.95
05/12/2025 09:37:33.048 1   92.95
      1 92.95
      1 92.95
05/12/2025 09:37:32.044 1   92.95
      1 92.95
      1 92.95
05/12/2025 09:37:30.165 3   92.92
      3 92.92
      3 92.92
05/12/2025 09:37:10.499 1   92.94
      1 92.94
      1 92.94
05/12/2025 09:37:01.543 1   92.94
      1 92.94
      1 92.94
05/12/2025 09:36:53.853 110   92.93
      110 92.93
      110 92.93
05/12/2025 09:36:35.074 1   92.93
      1 92.93
      1 92.93
05/12/2025 09:35:41.732 1   92.92
      1 92.92
      1 92.92
05/12/2025 09:35:01.254 4   92.91
      4 92.91
      4 92.91
05/12/2025 09:34:40.422 1   92.93
      1 92.93
      1 92.93
05/12/2025 09:34:40.321 2   92.93
      2 92.93
      2 92.93
05/12/2025 09:34:39.824 1   92.93
      1 92.93
      1 92.93
05/12/2025 09:34:32.675 2   92.94
      2 92.94
      2 92.94
05/12/2025 09:34:31.866 1   92.94
      1 92.94
      1 92.94
05/12/2025 09:34:31.478 3   92.92
      3 92.92
      3 92.92
05/12/2025 09:34:02.090 1   92.92
      1 92.92
      1 92.92
05/12/2025 09:33:39.946 3   92.92
      3 92.92
      3 92.92
05/12/2025 09:33:11.853 15   92.92
      15 92.92
      15 92.92
05/12/2025 09:32:24.737 12   92.90
      12 92.90
      12 92.90
05/12/2025 09:32:11.163 11   92.90
      11 92.90
      10 92.90
      1 92.90
05/12/2025 09:32:09.173 1   92.93
      1 92.93
      1 92.93
05/12/2025 09:30:50.822 168   92.92
      168 92.92
      168 92.92
05/12/2025 09:30:06.153 1   92.94
      1 92.94
      1 92.94
05/12/2025 09:30:04.269 1   92.94
      1 92.94
      1 92.94
05/12/2025 09:30:02.554 1   92.94
      1 92.94
      1 92.94
05/12/2025 09:30:00.451 3   92.91
      3 92.91
      3 92.91
05/12/2025 09:29:36.594 1   92.95
      1 92.95
      1 92.95
05/12/2025 09:29:32.883 1   92.95
      1 92.95
      1 92.95
05/12/2025 09:28:32.277 3   92.92
      3 92.92
      3 92.92
05/12/2025 09:27:38.012 3   92.96
      3 92.96
      3 92.96
05/12/2025 09:26:41.709 292   92.97
      281 92.97
      177 92.97
      115 92.97
      1 92.97
      10 92.97
05/12/2025 09:24:32.002 115   92.96
      115 92.96
      115 92.96
05/12/2025 09:24:11.168 2   92.96
      2 92.96
      2 92.96
05/12/2025 09:24:00.114 3   92.94
      3 92.94
      3 92.94
05/12/2025 09:23:43.409 6   92.96
      6 92.96
      6 92.96
05/12/2025 09:23:33.245 2   92.96
      2 92.96
      2 92.96
05/12/2025 09:23:19.868 50   92.96
      50 92.96
      50 92.96
05/12/2025 09:23:07.245 30   92.96
      30 92.96
      30 92.96
05/12/2025 09:22:45.117 5   92.95
      5 92.95
      5 92.95
05/12/2025 09:22:12.844 3   92.95
      3 92.95
      3 92.95
05/12/2025 09:22:00.068 3   92.94
      3 92.94
      3 92.94
05/12/2025 09:21:37.937 1   92.96
      1 92.96
      1 92.96
05/12/2025 09:21:34.327 1   92.96
      1 92.96
      1 92.96
05/12/2025 09:21:12.626 50   92.95
      50 92.95
      50 92.95
05/12/2025 09:20:41.384 1   92.96
      1 92.96
      1 92.96
05/12/2025 09:20:09.780 1   92.96
      1 92.96
      1 92.96
05/12/2025 09:19:07.876 1   92.94
      1 92.94
      1 92.94
05/12/2025 09:19:00.034 3   92.92
      3 92.92
      3 92.92
05/12/2025 09:18:35.275 1   92.94
      1 92.94
      1 92.94
05/12/2025 09:17:34.973 1   92.94
      1 92.94
      1 92.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM