Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

35

28

68.61

Date Time Volume Order Volume Price
18/12/2025 08:53:39.529 170   68.61
      170 68.61
      170 68.61
18/12/2025 08:52:19.340 16   68.47
      16 68.47
      16 68.47
18/12/2025 08:50:07.844 10   68.62
      10 68.62
      10 68.62
18/12/2025 08:40:45.124 8   68.63
      8 68.63
      8 68.63
18/12/2025 08:39:18.112 4   68.62
      4 68.62
      4 68.62
18/12/2025 08:34:58.409 3   68.46
      3 68.46
      3 68.46
18/12/2025 08:34:38.985 1   68.60
      1 68.60
      1 68.60
18/12/2025 08:33:57.521 3   68.60
      3 68.60
      3 68.60
18/12/2025 08:33:25.640 7   68.46
      7 68.46
      7 68.46
18/12/2025 08:27:51.247 35   68.46
      29 68.46
      6 68.46
      35 68.46
18/12/2025 08:27:07.142 25   68.61
      25 68.61
      25 68.61
18/12/2025 08:23:24.789 1   68.59
      1 68.59
      1 68.59
18/12/2025 08:23:13.921 9   68.60
      9 68.60
      9 68.60
18/12/2025 08:21:12.247 1   68.59
      1 68.59
      1 68.59
18/12/2025 08:20:28.354 4   68.42
      4 68.42
      4 68.42
18/12/2025 08:16:24.084 2   68.58
      2 68.58
      2 68.58
18/12/2025 08:13:18.275 3   68.59
      3 68.59
      3 68.59
18/12/2025 08:06:13.919 36   68.51
      36 68.51
      36 68.51
18/12/2025 08:03:57.385 3   68.52
      3 68.52
      3 68.52
18/12/2025 08:03:30.929 22   68.53
      22 68.53
      22 68.53
18/12/2025 08:01:44.037 9   68.40
      9 68.40
      9 68.40
18/12/2025 08:00:18.959 2   68.39
      2 68.39
      2 68.39
18/12/2025 08:00:17.253 1   68.54
      1 68.54
      1 68.54
18/12/2025 08:00:09.065 5   68.37
      5 68.37
      5 68.37
18/12/2025 08:00:02.130 18   68.53
      14 68.53
      18 68.53
      4 68.53
18/12/2025 07:45:05.128 4   68.52
      4 68.52
      4 68.52
18/12/2025 07:38:39.379 7   68.37
      7 68.37
      7 68.37
18/12/2025 07:33:18.155 415   68.54
      3 68.54
      412 68.54
      100 68.54
      75 68.54
      1 68.54
      4 68.54
      235 68.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM