Tradegate Exchange

Deutsche Telekom AG

938

804

30.48

Date	Time	Volume	Order Volume	Price
20/06/2025	21:59:14.673	18		30.48
			6	30.48
			18	30.48
			12	30.48
20/06/2025	21:55:31.260	80		30.49
			80	30.49
			80	30.49
20/06/2025	21:54:52.640	80		30.48
			80	30.48
			80	30.48
20/06/2025	21:54:32.147	150		30.45
			15	30.45
			80	30.45
			18	30.45
			37	30.45
			150	30.45
20/06/2025	21:54:20.555	13		30.47
			13	30.47
			13	30.47
20/06/2025	21:49:20.882	100		30.54
			100	30.54
			100	30.54
20/06/2025	21:47:18.837	98		30.52
			98	30.52
			98	30.52
20/06/2025	21:47:12.244	150		30.54
			150	30.54
			5	30.54
			60	30.54
			85	30.54
20/06/2025	21:42:15.852	50		30.54
			50	30.54
			50	30.54
20/06/2025	21:29:55.455	35		30.54
			35	30.54
			35	30.54
20/06/2025	21:09:58.055	31		30.55
			31	30.55
			31	30.55
20/06/2025	21:04:27.993	10		30.55
			10	30.55
			10	30.55
20/06/2025	20:57:13.186	90		30.45
			85	30.45
			5	30.45
			90	30.45
20/06/2025	20:51:08.248	1 682		30.51
			1 682	30.51
			1 682	30.51
20/06/2025	20:50:57.063	320		30.50
			320	30.50
			320	30.50
20/06/2025	20:50:49.674	128		30.50
			30	30.50
			98	30.50
			128	30.50
20/06/2025	20:48:49.888	2		30.56
			2	30.56
			2	30.56
20/06/2025	20:45:19.979	3		30.47
			3	30.47
			3	30.47
20/06/2025	20:43:01.813	70		30.56
			15	30.56
			55	30.56
			70	30.56
20/06/2025	20:30:42.202	20		30.48
			15	30.48
			5	30.48
			20	30.48
20/06/2025	20:26:06.203	2		30.57
			2	30.57
			2	30.57
20/06/2025	20:26:04.844	164		30.57
			164	30.57
			164	30.57
20/06/2025	20:22:43.727	50		30.57
			50	30.57
			50	30.57
20/06/2025	20:19:59.287	85		30.57
			85	30.57
			85	30.57
20/06/2025	20:17:20.025	145		30.54
			145	30.54
			145	30.54
20/06/2025	20:16:00.243	240		30.54
			240	30.54
			240	30.54
20/06/2025	20:12:37.677	405		30.54
			405	30.54
			405	30.54
20/06/2025	20:09:52.324	20		30.53
			20	30.53
			20	30.53
20/06/2025	20:09:28.894	3		30.53
			3	30.53
			3	30.53
20/06/2025	20:09:04.915	677		30.53
			677	30.53
			677	30.53
20/06/2025	20:07:09.096	1 133		30.53
			15	30.53
			1 133	30.53
			100	30.53
			400	30.53
			200	30.53
			20	30.53
			80	30.53
			318	30.53
20/06/2025	20:03:49.210	100		30.44
			20	30.44
			80	30.44
			100	30.44
20/06/2025	20:02:20.309	7		30.53
			7	30.53
			7	30.53
20/06/2025	20:02:17.140	1		30.53
			1	30.53
			1	30.53
20/06/2025	19:58:48.047	10		30.53
			10	30.53
			10	30.53
20/06/2025	19:55:16.483	5		30.44
			5	30.44
			5	30.44
20/06/2025	19:53:33.933	10		30.52
			10	30.52
			10	30.52
20/06/2025	19:53:30.303	102		30.43
			75	30.43
			102	30.43
			27	30.43
20/06/2025	19:53:15.453	12		30.52
			12	30.52
			12	30.52
20/06/2025	19:41:28.343	5		30.43
			5	30.43
			5	30.43
20/06/2025	19:40:09.729	50		30.42
			50	30.42
			17	30.42
			33	30.42
20/06/2025	19:38:01.204	35		30.42
			15	30.42
			35	30.42
			20	30.42
20/06/2025	19:35:25.919	3		30.42
			3	30.42
			3	30.42
20/06/2025	19:35:14.446	11		30.51
			11	30.51
			11	30.51
20/06/2025	19:33:41.434	12		30.51
			12	30.51
			12	30.51
20/06/2025	19:31:05.724	5		30.51
			5	30.51
			5	30.51
20/06/2025	19:28:33.452	10		30.43
			10	30.43
			10	30.43
20/06/2025	19:27:32.418	1		30.52
			1	30.52
			1	30.52
20/06/2025	19:25:02.630	90		30.53
			18	30.53
			57	30.53
			90	30.53
			15	30.53
20/06/2025	19:23:46.450	611		30.50
			611	30.50
			611	30.50
20/06/2025	19:23:36.784	266		30.46
			66	30.46
			266	30.46
			200	30.46
20/06/2025	19:22:58.801	23		30.45
			15	30.45
			23	30.45
			8	30.45
20/06/2025	19:21:33.177	4		30.54
			4	30.54
			4	30.54
20/06/2025	19:18:35.250	25		30.54
			10	30.54
			15	30.54
			25	30.54
20/06/2025	19:15:48.593	200		30.50
			200	30.50
			200	30.50
20/06/2025	19:08:11.626	50		30.46
			50	30.46
			50	30.46
20/06/2025	19:06:33.672	500		30.46
			500	30.46
			300	30.46
			200	30.46
20/06/2025	19:05:10.690	3		30.54
			3	30.54
			3	30.54
20/06/2025	19:00:34.563	500		30.47
			114	30.47
			100	30.47
			15	30.47
			80	30.47
			500	30.47
			173	30.47
			18	30.47
20/06/2025	18:59:45.284	1		30.54
			1	30.54
			1	30.54
20/06/2025	18:58:11.053	320		30.54
			320	30.54
			320	30.54
20/06/2025	18:57:35.503	5		30.54
			5	30.54
			5	30.54
20/06/2025	18:52:36.199	150		30.48
			50	30.48
			100	30.48
			150	30.48
20/06/2025	18:52:09.295	50		30.54
			18	30.54
			32	30.54
			50	30.54
20/06/2025	18:49:25.724	2		30.50
			2	30.50
			2	30.50
20/06/2025	18:48:03.939	50		30.50
			50	30.50
			50	30.50
20/06/2025	18:47:06.642	20		30.50
			20	30.50
			20	30.50
20/06/2025	18:46:14.802	8		30.54
			8	30.54
			8	30.54
20/06/2025	18:45:58.203	25		30.54
			25	30.54
			25	30.54
20/06/2025	18:42:04.162	88		30.48
			70	30.48
			88	30.48
			18	30.48
20/06/2025	18:41:03.439	140		30.50
			140	30.50
			140	30.50
20/06/2025	18:40:16.601	7		30.54
			7	30.54
			7	30.54
20/06/2025	18:39:44.106	65		30.54
			65	30.54
			65	30.54
20/06/2025	18:37:39.246	70		30.54
			70	30.54
			70	30.54
20/06/2025	18:35:02.307	5		30.48
			5	30.48
			5	30.48
20/06/2025	18:34:41.167	100		30.54
			18	30.54
			80	30.54
			2	30.54
			100	30.54
20/06/2025	18:34:40.872	15		30.48
			15	30.48
			15	30.48
20/06/2025	18:33:41.702	14		30.54
			14	30.54
			14	30.54
20/06/2025	18:26:36.683	3		30.54
			3	30.54
			3	30.54
20/06/2025	18:24:47.196	52		30.48
			52	30.48
			34	30.48
			18	30.48
20/06/2025	18:24:32.775	200		30.54
			200	30.54
			200	30.54
20/06/2025	18:21:57.072	50		30.54
			50	30.54
			50	30.54
20/06/2025	18:20:36.887	130		30.54
			130	30.54
			30	30.54
			100	30.54
20/06/2025	18:20:04.974	33		30.54
			18	30.54
			15	30.54
			33	30.54
20/06/2025	18:17:40.468	188		30.46
			18	30.46
			70	30.46
			100	30.46
			188	30.46
20/06/2025	18:17:36.604	50		30.54
			50	30.54
			50	30.54
20/06/2025	18:14:20.308	190		30.54
			72	30.54
			18	30.54
			100	30.54
			190	30.54
20/06/2025	18:12:14.369	466		30.47
			100	30.47
			18	30.47
			466	30.47
			348	30.47
20/06/2025	18:12:09.849	255		30.54
			255	30.54
			255	30.54
20/06/2025	18:11:51.330	16		30.47
			16	30.47
			16	30.47
20/06/2025	18:10:13.243	1		30.54
			1	30.54
			1	30.54
20/06/2025	18:09:35.509	1		30.54
			1	30.54
			1	30.54
20/06/2025	18:08:25.849	1		30.46
			1	30.46
			1	30.46
20/06/2025	18:05:56.959	65		30.54
			65	30.54
			65	30.54
20/06/2025	18:05:38.181	1 000		30.50
			1 000	30.50
			1 000	30.50
20/06/2025	18:05:35.525	400		30.51
			400	30.51
			400	30.51
20/06/2025	18:05:11.302	1 000		30.51
			885	30.51
			60	30.51
			1 000	30.51
			55	30.51
20/06/2025	18:04:58.062	150		30.54
			150	30.54
			150	30.54
20/06/2025	18:04:27.138	45		30.53
			45	30.53
			45	30.53
20/06/2025	18:03:58.444	3		30.51
			3	30.51
			3	30.51
20/06/2025	18:03:57.237	12		30.53
			12	30.53
			12	30.53
20/06/2025	18:03:28.551	2		30.53
			2	30.53
			2	30.53
20/06/2025	17:58:45.210	307		30.53
			307	30.53
			307	30.53
20/06/2025	17:57:09.452	4		30.54
			4	30.54
			4	30.54
20/06/2025	17:56:55.310	30		30.54
			30	30.54
			30	30.54
20/06/2025	17:55:41.715	64		30.51
			64	30.51
			64	30.51
20/06/2025	17:52:33.546	2		30.54
			2	30.54
			2	30.54
20/06/2025	17:51:31.685	50		30.54
			50	30.54
			50	30.54
20/06/2025	17:47:18.893	50		30.54
			50	30.54
			50	30.54
20/06/2025	17:46:25.864	100		30.53
			100	30.53
			100	30.53
20/06/2025	17:42:57.849	100		30.51
			100	30.51
			100	30.51
20/06/2025	17:42:05.418	1		30.54
			1	30.54
			1	30.54
20/06/2025	17:41:45.540	300		30.51
			300	30.51
			300	30.51
20/06/2025	17:40:55.575	75		30.51
			75	30.51
			75	30.51
20/06/2025	17:40:54.830	600		30.51
			600	30.51
			600	30.51
20/06/2025	17:39:29.779	80		30.51
			80	30.51
			80	30.51
20/06/2025	17:39:22.219	200		30.55
			200	30.55
			200	30.55
20/06/2025	17:38:21.434	163		30.55
			163	30.55
			163	30.55
20/06/2025	17:38:13.251	1		30.55
			1	30.55
			1	30.55
20/06/2025	17:36:44.149	151		30.51
			51	30.51
			10	30.51
			100	30.51
			126	30.51
			15	30.51
20/06/2025	17:29:48.305	2 400		30.44
			2 400	30.44
			2 400	30.44
20/06/2025	17:29:00.281	2 500		30.46
			2 500	30.46
			2 500	30.46
20/06/2025	17:27:48.530	325		30.47
			325	30.47
			325	30.47
20/06/2025	17:27:08.884	25		30.46
			25	30.46
			25	30.46
20/06/2025	17:25:31.575	80		30.46
			80	30.46
			80	30.46
20/06/2025	17:25:06.612	40		30.47
			40	30.47
			40	30.47
20/06/2025	17:24:42.352	125		30.49
			125	30.49
			125	30.49
20/06/2025	17:23:30.011	300		30.48
			300	30.48
			300	30.48
20/06/2025	17:20:54.704	1		30.48
			1	30.48
			1	30.48
20/06/2025	17:19:39.706	1		30.50
			1	30.50
			1	30.50
20/06/2025	17:19:01.643	37		30.49
			37	30.49
			37	30.49
20/06/2025	17:18:36.401	4		30.48
			4	30.48
			4	30.48
20/06/2025	17:17:47.272	50		30.48
			50	30.48
			50	30.48
20/06/2025	17:16:13.767	15		30.49
			15	30.49
			15	30.49
20/06/2025	17:15:08.195	10		30.46
			10	30.46
			10	30.46
20/06/2025	17:14:05.258	150		30.46
			150	30.46
			150	30.46
20/06/2025	17:13:57.000	60		30.46
			60	30.46
			60	30.46
20/06/2025	17:13:51.202	4		30.46
			4	30.46
			4	30.46
20/06/2025	17:09:39.882	60		30.45
			60	30.45
			60	30.45
20/06/2025	17:08:56.125	100		30.45
			100	30.45
			100	30.45
20/06/2025	17:08:45.807	650		30.45
			650	30.45
			650	30.45
20/06/2025	17:07:12.767	2		30.46
			2	30.46
			2	30.46
20/06/2025	17:06:51.139	500		30.47
			500	30.47
			500	30.47
20/06/2025	17:04:24.828	32		30.46
			32	30.46
			32	30.46
20/06/2025	17:03:08.849	150		30.46
			150	30.46
			150	30.46
20/06/2025	17:01:11.773	130		30.48
			130	30.48
			130	30.48
20/06/2025	17:00:35.767	200		30.48
			200	30.48
			200	30.48
20/06/2025	17:00:05.836	60		30.49
			60	30.49
			60	30.49
20/06/2025	16:58:37.227	1 000		30.48
			1 000	30.48
			1 000	30.48
20/06/2025	16:57:21.801	4		30.48
			4	30.48
			4	30.48
20/06/2025	16:57:01.021	10		30.48
			10	30.48
			10	30.48
20/06/2025	16:56:10.964	150		30.49
			150	30.49
			150	30.49
20/06/2025	16:54:57.630	90		30.49
			90	30.49
			90	30.49
20/06/2025	16:54:50.279	414		30.49
			414	30.49
			414	30.49
20/06/2025	16:53:37.778	250		30.48
			250	30.48
			250	30.48
20/06/2025	16:51:59.158	37		30.49
			37	30.49
			37	30.49
20/06/2025	16:51:56.167	2		30.49
			2	30.49
			2	30.49
20/06/2025	16:51:53.549	55		30.49
			55	30.49
			55	30.49
20/06/2025	16:51:43.960	100		30.50
			100	30.50
			100	30.50
20/06/2025	16:51:05.364	172		30.49
			172	30.49
			172	30.49
20/06/2025	16:48:53.816	76		30.50
			76	30.50
			76	30.50
20/06/2025	16:48:35.654	150		30.49
			150	30.49
			150	30.49
20/06/2025	16:47:15.313	30		30.49
			30	30.49
			30	30.49
20/06/2025	16:46:39.362	22		30.49
			22	30.49
			22	30.49
20/06/2025	16:45:57.135	2 000		30.48
			2 000	30.48
			2 000	30.48
20/06/2025	16:45:18.671	400		30.49
			400	30.49
			400	30.49
20/06/2025	16:43:53.888	75		30.47
			75	30.47
			75	30.47
20/06/2025	16:43:00.249	27		30.45
			27	30.45
			27	30.45
20/06/2025	16:42:35.686	100		30.46
			100	30.46
			100	30.46
20/06/2025	16:42:31.568	50		30.45
			50	30.45
			50	30.45
20/06/2025	16:42:12.534	500		30.44
			20	30.44
			480	30.44
			500	30.44
20/06/2025	16:42:01.218	50		30.46
			50	30.46
			50	30.46
20/06/2025	16:41:47.322	1		30.46
			1	30.46
			1	30.46
20/06/2025	16:41:13.009	1		30.46
			1	30.46
			1	30.46
20/06/2025	16:40:52.855	2 200		30.46
			2 200	30.46
			2 200	30.46
20/06/2025	16:40:30.517	37		30.48
			37	30.48
			37	30.48
20/06/2025	16:40:24.909	4		30.46
			4	30.46
			4	30.46
20/06/2025	16:37:53.535	202		30.47
			202	30.47
			202	30.47
20/06/2025	16:36:33.728	300		30.47
			300	30.47
			300	30.47
20/06/2025	16:35:30.746	3		30.49
			3	30.49
			3	30.49
20/06/2025	16:34:57.331	7		30.49
			7	30.49
			7	30.49
20/06/2025	16:33:52.242	60		30.49
			60	30.49
			60	30.49
20/06/2025	16:33:44.967	100		30.49
			100	30.49
			100	30.49
20/06/2025	16:31:51.979	100		30.50
			100	30.50
			100	30.50
20/06/2025	16:30:59.822	164		30.50
			164	30.50
			164	30.50
20/06/2025	16:30:10.413	250		30.50
			250	30.50
			250	30.50
20/06/2025	16:29:12.975	1		30.54
			1	30.54
			1	30.54
20/06/2025	16:28:44.930	125		30.51
			125	30.51
			125	30.51
20/06/2025	16:28:38.678	2		30.51
			2	30.51
			2	30.51
20/06/2025	16:28:04.435	1		30.50
			1	30.50
			1	30.50
20/06/2025	16:28:03.896	1 000		30.50
			1 000	30.50
			1 000	30.50
20/06/2025	16:28:02.016	4		30.50
			4	30.50
			4	30.50
20/06/2025	16:27:16.227	2		30.50
			2	30.50
			2	30.50
20/06/2025	16:26:56.748	164		30.50
			164	30.50
			164	30.50
20/06/2025	16:26:21.891	3		30.50
			3	30.50
			3	30.50
20/06/2025	16:26:05.388	16		30.51
			16	30.51
			16	30.51
20/06/2025	16:25:54.597	100		30.51
			100	30.51
			100	30.51
20/06/2025	16:20:27.101	150		30.55
			150	30.55
			150	30.55
20/06/2025	16:17:39.086	200		30.54
			200	30.54
			200	30.54
20/06/2025	16:17:11.237	6		30.53
			6	30.53
			6	30.53
20/06/2025	16:16:54.189	100		30.54
			100	30.54
			100	30.54
20/06/2025	16:14:49.049	1 500		30.54
			1 500	30.54
			1 500	30.54
20/06/2025	16:12:21.856	50		30.55
			50	30.55
			50	30.55
20/06/2025	16:11:55.252	4		30.54
			4	30.54
			4	30.54
20/06/2025	16:10:32.297	20		30.55
			20	30.55
			20	30.55
20/06/2025	16:09:01.832	20		30.54
			20	30.54
			20	30.54
20/06/2025	16:08:38.752	1		30.53
			1	30.53
			1	30.53
20/06/2025	16:08:25.040	2 000		30.53
			2 000	30.53
			2 000	30.53
20/06/2025	16:08:18.824	2		30.53
			2	30.53
			2	30.53
20/06/2025	16:08:05.055	196		30.54
			196	30.54
			196	30.54
20/06/2025	16:07:12.968	150		30.54
			150	30.54
			150	30.54
20/06/2025	16:06:18.592	10		30.53
			10	30.53
			10	30.53
20/06/2025	16:06:09.526	28		30.52
			28	30.52
			28	30.52
20/06/2025	16:03:02.405	2		30.53
			2	30.53
			2	30.53
20/06/2025	16:02:07.418	2		30.53
			2	30.53
			2	30.53
20/06/2025	16:01:06.966	3		30.51
			3	30.51
			3	30.51
20/06/2025	15:59:39.030	40		30.50
			40	30.50
			40	30.50
20/06/2025	15:59:23.460	242		30.50
			242	30.50
			242	30.50
20/06/2025	15:58:44.963	1		30.49
			1	30.49
			1	30.49
20/06/2025	15:58:35.384	50		30.51
			50	30.51
			50	30.51
20/06/2025	15:56:39.100	45		30.49
			45	30.49
			45	30.49
20/06/2025	15:56:39.029	1 135		30.50
			100	30.50
			200	30.50
			1 135	30.50
			100	30.50
			655	30.50
			80	30.50
20/06/2025	15:55:43.361	185		30.52
			185	30.52
			35	30.52
			150	30.52
20/06/2025	15:55:17.757	766		30.53
			766	30.53
			766	30.53
20/06/2025	15:55:04.347	100		30.53
			100	30.53
			100	30.53
20/06/2025	15:54:08.952	33		30.55
			33	30.55
			33	30.55
20/06/2025	15:52:57.543	500		30.55
			500	30.55
			500	30.55
20/06/2025	15:52:40.662	98		30.54
			98	30.54
			98	30.54
20/06/2025	15:52:28.615	17		30.53
			17	30.53
			17	30.53
20/06/2025	15:48:45.659	20		30.55
			20	30.55
			20	30.55
20/06/2025	15:47:26.699	207		30.56
			207	30.56
			207	30.56
20/06/2025	15:47:07.246	4		30.56
			4	30.56
			4	30.56
20/06/2025	15:47:00.694	100		30.54
			100	30.54
			100	30.54
20/06/2025	15:46:15.632	404		30.56
			404	30.56
			404	30.56
20/06/2025	15:46:09.290	1		30.56
			1	30.56
			1	30.56
20/06/2025	15:43:52.391	30		30.57
			30	30.57
			30	30.57
20/06/2025	15:42:42.904	3		30.59
			3	30.59
			3	30.59
20/06/2025	15:41:38.466	50		30.62
			50	30.62
			50	30.62
20/06/2025	15:40:52.624	37		30.62
			37	30.62
			37	30.62
20/06/2025	15:40:43.945	35		30.62
			35	30.62
			35	30.62
20/06/2025	15:40:08.658	30		30.62
			30	30.62
			30	30.62
20/06/2025	15:39:10.595	100		30.60
			100	30.60
			100	30.60
20/06/2025	15:35:22.871	150		30.62
			150	30.62
			150	30.62
20/06/2025	15:34:44.408	16		30.61
			16	30.61
			16	30.61
20/06/2025	15:33:14.206	3		30.62
			3	30.62
			3	30.62
20/06/2025	15:32:53.425	200		30.62
			200	30.62
			200	30.62
20/06/2025	15:31:49.318	100		30.62
			100	30.62
			100	30.62
20/06/2025	15:31:24.374	2 000		30.63
			2 000	30.63
			2 000	30.63
20/06/2025	15:30:44.808	20		30.63
			20	30.63
			20	30.63
20/06/2025	15:30:43.727	25		30.63
			25	30.63
			25	30.63
20/06/2025	15:30:08.930	327		30.61
			327	30.61
			327	30.61
20/06/2025	15:30:04.172	7		30.61
			7	30.61
			7	30.61
20/06/2025	15:29:37.264	2 500		30.62
			2 500	30.62
			2 500	30.62
20/06/2025	15:29:31.515	327		30.62
			327	30.62
			327	30.62
20/06/2025	15:28:58.143	490		30.62
			490	30.62
			490	30.62
20/06/2025	15:28:56.586	340		30.62
			340	30.62
			340	30.62
20/06/2025	15:28:47.031	490		30.62
			490	30.62
			490	30.62
20/06/2025	15:28:44.664	230		30.62
			230	30.62
			230	30.62
20/06/2025	15:28:23.000	10		30.62
			10	30.62
			10	30.62
20/06/2025	15:27:01.383	70		30.61
			70	30.61
			70	30.61
20/06/2025	15:24:51.593	4		30.63
			4	30.63
			4	30.63
20/06/2025	15:24:50.037	100		30.63
			100	30.63
			100	30.63
20/06/2025	15:24:37.679	1 500		30.62
			1 500	30.62
			1 500	30.62
20/06/2025	15:24:15.714	170		30.65
			170	30.65
			170	30.65
20/06/2025	15:23:05.831	133		30.62
			133	30.62
			133	30.62
20/06/2025	15:21:44.975	49		30.61
			49	30.61
			49	30.61
20/06/2025	15:20:23.681	30		30.62
			30	30.62
			30	30.62
20/06/2025	15:17:50.824	3		30.61
			3	30.61
			3	30.61
20/06/2025	15:17:16.205	1		30.62
			1	30.62
			1	30.62
20/06/2025	15:14:23.867	50		30.60
			50	30.60
			50	30.60
20/06/2025	15:13:42.018	605		30.61
			605	30.61
			605	30.61
20/06/2025	15:13:22.375	52		30.60
			52	30.60
			52	30.60
20/06/2025	15:12:10.161	30		30.61
			30	30.61
			30	30.61
20/06/2025	15:12:06.602	2 500		30.61
			2 500	30.61
			2 500	30.61
20/06/2025	15:11:24.267	167		30.61
			167	30.61
			167	30.61
20/06/2025	15:10:11.092	371		30.60
			371	30.60
			371	30.60
20/06/2025	15:08:30.281	50		30.59
			50	30.59
			50	30.59
20/06/2025	15:06:59.012	140		30.58
			140	30.58
			140	30.58
20/06/2025	15:06:43.619	330		30.59
			330	30.59
			330	30.59
20/06/2025	15:06:23.308	1		30.59
			1	30.59
			1	30.59
20/06/2025	15:05:39.692	70		30.58
			70	30.58
			70	30.58
20/06/2025	15:05:02.681	75		30.60
			75	30.60
			75	30.60
20/06/2025	15:04:10.170	121		30.59
			121	30.59
			121	30.59
20/06/2025	15:04:10.106	189		30.59
			189	30.59
			189	30.59
20/06/2025	15:04:09.992	358		30.59
			358	30.59
			358	30.59
20/06/2025	15:03:58.084	100		30.60
			100	30.60
			100	30.60
20/06/2025	15:03:28.879	35		30.58
			35	30.58
			35	30.58
20/06/2025	15:01:58.662	33		30.59
			33	30.59
			33	30.59
20/06/2025	15:01:31.455	325		30.62
			325	30.62
			325	30.62
20/06/2025	15:00:26.804	12		30.61
			12	30.61
			12	30.61
20/06/2025	14:58:02.615	50		30.62
			50	30.62
			50	30.62
20/06/2025	14:57:08.367	14		30.61
			14	30.61
			14	30.61
20/06/2025	14:55:14.705	33		30.62
			33	30.62
			33	30.62
20/06/2025	14:54:54.558	750		30.62
			750	30.62
			750	30.62
20/06/2025	14:54:53.276	100		30.63
			100	30.63
			100	30.63
20/06/2025	14:53:59.948	1 000		30.62
			1 000	30.62
			1 000	30.62
20/06/2025	14:52:34.303	50		30.63
			50	30.63
			50	30.63
20/06/2025	14:52:33.204	28		30.63
			28	30.63
			28	30.63
20/06/2025	14:50:50.145	6		30.62
			6	30.62
			6	30.62
20/06/2025	14:47:53.391	129		30.61
			129	30.61
			129	30.61
20/06/2025	14:47:46.806	35		30.61
			35	30.61
			35	30.61
20/06/2025	14:47:02.002	100		30.62
			100	30.62
			100	30.62
20/06/2025	14:46:24.715	5		30.62
			5	30.62
			5	30.62
20/06/2025	14:45:23.138	1		30.61
			1	30.61
			1	30.61
20/06/2025	14:39:41.559	150		30.64
			150	30.64
			150	30.64
20/06/2025	14:39:00.486	200		30.64
			200	30.64
			200	30.64
20/06/2025	14:38:46.783	200		30.64
			200	30.64
			200	30.64
20/06/2025	14:38:04.058	50		30.66
			50	30.66
			50	30.66
20/06/2025	14:38:03.534	75		30.67
			75	30.67
			75	30.67
20/06/2025	14:36:53.120	200		30.65
			200	30.65
			200	30.65
20/06/2025	14:36:39.191	1		30.66
			1	30.66
			1	30.66
20/06/2025	14:36:35.269	2		30.65
			2	30.65
			2	30.65
20/06/2025	14:35:36.319	80		30.64
			80	30.64
			80	30.64
20/06/2025	14:34:36.224	30		30.65
			30	30.65
			30	30.65
20/06/2025	14:32:41.456	168		30.63
			168	30.63
			168	30.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.56 / Ask: 3.595
Volume: 5 861 568
+26.63%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice