iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
1476
79,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:21:06,056 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 05.05.2025 | 09:21:05,125 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:21:03,644 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:21:03,343 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:20:44,368 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 05.05.2025 | 09:20:43,563 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 05.05.2025 | 09:20:36,313 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 05.05.2025 | 09:20:35,003 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:20:32,889 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:20:24,439 | 10 | 79,34 | |
| 10 | 79,34 | |||
| 10 | 79,34 | |||
| 05.05.2025 | 09:20:14,480 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:20:13,681 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 05.05.2025 | 09:20:12,920 | 6 | 79,36 | |
| 6 | 79,36 | |||
| 6 | 79,36 | |||
| 05.05.2025 | 09:20:12,872 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:20:03,417 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:19:41,983 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:19:41,887 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:19:38,971 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:19:36,753 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:19:36,358 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 05.05.2025 | 09:19:35,850 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:19:33,186 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:33,137 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:17,435 | 13 | 79,29 | |
| 13 | 79,29 | |||
| 13 | 79,29 | |||
| 05.05.2025 | 09:19:13,509 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:13,412 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:11,198 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:10,488 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:09,282 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:19:03,650 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:42,683 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:42,614 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:41,405 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:40,801 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:39,391 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:35,467 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:32,449 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:13,826 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 09:18:12,280 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 05.05.2025 | 09:18:10,212 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:18:09,506 | 4 | 79,36 | |
| 4 | 79,36 | |||
| 4 | 79,36 | |||
| 05.05.2025 | 09:18:08,595 | 18 | 79,30 | |
| 18 | 79,30 | |||
| 18 | 79,30 | |||
| 05.05.2025 | 09:18:07,790 | 7 | 79,36 | |
| 7 | 79,36 | |||
| 7 | 79,36 | |||
| 05.05.2025 | 09:18:06,080 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:18:03,364 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:18:02,663 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:17:43,545 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:17:42,237 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:17:42,138 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:17:41,029 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:17:40,225 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:17:40,125 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:17:39,927 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:17:37,610 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:17:37,508 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 05.05.2025 | 09:17:37,308 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:17:37,212 | 3 | 79,37 | |
| 3 | 79,37 | |||
| 3 | 79,37 | |||
| 05.05.2025 | 09:17:33,756 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:17:32,080 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:17:15,680 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 05.05.2025 | 09:17:13,067 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:17:11,857 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 05.05.2025 | 09:17:10,952 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 05.05.2025 | 09:17:08,639 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:17:08,233 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 05.05.2025 | 09:17:07,732 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:17:07,127 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:17:05,516 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 05.05.2025 | 09:17:05,316 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:17:05,118 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 09:17:04,918 | 3 | 79,37 | |
| 3 | 79,37 | |||
| 3 | 79,37 | |||
| 05.05.2025 | 09:17:04,611 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 05.05.2025 | 09:17:03,201 | 9 | 79,30 | |
| 9 | 79,30 | |||
| 9 | 79,30 | |||
| 05.05.2025 | 09:16:44,696 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 09:16:41,376 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 09:16:37,050 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:16:36,848 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:16:36,346 | 3 | 79,39 | |
| 3 | 79,39 | |||
| 3 | 79,39 | |||
| 05.05.2025 | 09:16:35,240 | 3 | 79,39 | |
| 3 | 79,39 | |||
| 3 | 79,39 | |||
| 05.05.2025 | 09:16:11,896 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 05.05.2025 | 09:16:11,294 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:16:09,684 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:16:08,777 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 05.05.2025 | 09:16:08,074 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:16:05,658 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:16:05,556 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 05.05.2025 | 09:15:53,790 | 14 | 79,38 | |
| 14 | 79,38 | |||
| 14 | 79,38 | |||
| 05.05.2025 | 09:15:44,427 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:15:44,127 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:15:42,826 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:15:42,216 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:15:41,815 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:15:36,789 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:15:35,783 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:15:32,565 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:15:22,097 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:15:21,191 | 4 | 79,43 | |
| 4 | 79,43 | |||
| 4 | 79,43 | |||
| 05.05.2025 | 09:15:12,949 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:15:12,741 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:15:10,828 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:15:10,625 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 05.05.2025 | 09:15:09,422 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:15:08,724 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:15:08,650 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:15:08,614 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:15:06,504 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:15:06,101 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:15:05,803 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:45,382 | 13 | 79,38 | |
| 13 | 79,38 | |||
| 13 | 79,38 | |||
| 05.05.2025 | 09:14:42,568 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:39,350 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:38,828 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:38,752 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:34,730 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:10,585 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:06,167 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:14:02,149 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:13:41,412 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 05.05.2025 | 09:13:39,398 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:13:38,595 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 09:13:37,949 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 09:13:37,894 | 3 | 79,49 | |
| 3 | 79,49 | |||
| 3 | 79,49 | |||
| 05.05.2025 | 09:13:37,491 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 09:13:37,390 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 09:13:37,193 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 09:13:36,990 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 09:13:36,685 | 12 | 79,43 | |
| 12 | 79,43 | |||
| 12 | 79,43 | |||
| 05.05.2025 | 09:13:33,260 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:13:12,836 | 7 | 79,44 | |
| 7 | 79,44 | |||
| 7 | 79,44 | |||
| 05.05.2025 | 09:13:12,591 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:13:12,535 | 5 | 79,44 | |
| 5 | 79,44 | |||
| 5 | 79,44 | |||
| 05.05.2025 | 09:13:12,235 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:13:11,831 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:13:06,702 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:13:05,699 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:13:04,288 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:13:03,083 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:12:39,749 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:38,840 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:38,237 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:37,537 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:35,217 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:27,253 | 5 | 79,34 | |
| 5 | 79,34 | |||
| 5 | 79,34 | |||
| 05.05.2025 | 09:12:12,749 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:11,748 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:12:10,742 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:12:10,235 | 3 | 79,39 | |
| 3 | 79,39 | |||
| 3 | 79,39 | |||
| 05.05.2025 | 09:12:09,634 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:12:08,527 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:42,667 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:33,781 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:17,312 | 13 | 79,34 | |
| 13 | 79,34 | |||
| 13 | 79,34 | |||
| 05.05.2025 | 09:11:11,870 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:11,777 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:10,266 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:08,755 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:11:07,244 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:11:06,338 | 5 | 79,34 | |
| 5 | 79,34 | |||
| 5 | 79,34 | |||
| 05.05.2025 | 09:11:05,934 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:10:59,193 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 09:10:42,490 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:37,766 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:37,360 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:37,060 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:36,959 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:13,823 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:12,102 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:10,000 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:09,095 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:08,494 | 7 | 79,35 | |
| 7 | 79,35 | |||
| 7 | 79,35 | |||
| 05.05.2025 | 09:10:07,888 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:07,689 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:10:05,075 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:09:38,927 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:09:37,421 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:09:36,210 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:09:35,207 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:09:33,614 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 05.05.2025 | 09:09:12,092 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:09:11,965 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:09:11,544 | 220 | 79,34 | |
| 220 | 79,34 | |||
| 220 | 79,34 | |||
| 05.05.2025 | 09:09:09,251 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:08:59,703 | 10 | 79,34 | |
| 10 | 79,34 | |||
| 10 | 79,34 | |||
| 05.05.2025 | 09:08:41,772 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:08:41,670 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:08:40,061 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:08:37,642 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:08:35,234 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:08:33,220 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:08:32,113 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:08:31,598 | 189 | 79,40 | |
| 189 | 79,40 | |||
| 189 | 79,40 | |||
| 05.05.2025 | 09:08:12,401 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:08:06,772 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:08:05,268 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:08:04,262 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:07:52,689 | 14 | 79,34 | |
| 14 | 79,34 | |||
| 14 | 79,34 | |||
| 05.05.2025 | 09:07:50,782 | 51 | 79,41 | |
| 51 | 79,41 | |||
| 51 | 79,41 | |||
| 05.05.2025 | 09:07:42,927 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:07:42,570 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 05.05.2025 | 09:07:41,112 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:07:41,013 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:07:40,713 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:07:38,303 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:07:33,371 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:07:33,271 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:07:32,677 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:07:10,427 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 05.05.2025 | 09:07:07,917 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:07:07,715 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:07:05,403 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:06:43,978 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:06:43,575 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:06:43,171 | 5 | 79,36 | |
| 5 | 79,36 | |||
| 5 | 79,36 | |||
| 05.05.2025 | 09:06:42,546 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:06:42,470 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:06:40,458 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:06:38,142 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:06:13,793 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:06:08,169 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:06:05,755 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:05:34,663 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:05:34,467 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:05:33,455 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:05:25,913 | 57 | 79,33 | |
| 57 | 79,33 | |||
| 57 | 79,33 | |||
| 05.05.2025 | 09:05:16,354 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:05:16,248 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:05:15,953 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:05:14,248 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:05:14,141 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 09:05:13,390 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:05:10,924 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:05:09,916 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:05:05,488 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:04:57,789 | 325 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 2 | 79,40 | |||
| 1 | 79,40 | |||
| 2 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 262 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 3 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 10 | 79,40 | |||
| 61 | 79,40 | |||
| 8 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 2 | 79,40 | |||
| 1 | 79,40 | |||
| 3 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 2 | 79,40 | |||
| 1 | 79,40 | |||
| 6 | 79,40 | |||
| 1 | 79,40 | |||
| 3 | 79,40 | |||
| 2 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 2 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 13 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 4 | 79,40 | |||
| 1 | 79,40 | |||
| 3 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 5 | 79,40 | |||
| 3 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 7 | 79,40 | |||
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 4 | 79,40 | |||
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 1 | 79,40 | |||
| 150 | 79,40 | |||
| 1 | 79,40 | |||
| 2 | 79,40 | |||
| 26 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 08:49:35,737 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 08:48:17,761 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 05.05.2025 | 08:46:35,721 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 08:43:21,764 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 05.05.2025 | 08:43:13,511 | 3 | 79,68 | |
| 3 | 79,68 | |||
| 3 | 79,68 | |||
| 05.05.2025 | 08:41:48,050 | 4 | 79,71 | |
| 4 | 79,71 | |||
| 4 | 79,71 | |||
| 05.05.2025 | 08:38:55,071 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 05.05.2025 | 08:38:18,251 | 10 | 79,68 | |
| 10 | 79,68 | |||
| 10 | 79,68 | |||
| 05.05.2025 | 08:37:35,489 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 05.05.2025 | 08:35:28,608 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 05.05.2025 | 08:34:25,101 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 05.05.2025 | 08:33:02,059 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 05.05.2025 | 08:26:03,750 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 05.05.2025 | 08:25:53,993 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 05.05.2025 | 08:25:05,374 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 05.05.2025 | 08:24:40,160 | 20 | 79,60 | |
| 20 | 79,60 | |||
| 20 | 79,60 | |||
| 05.05.2025 | 08:22:40,635 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 05.05.2025 | 08:21:36,523 | 2 | 79,63 | |
| 2 | 79,63 | |||
| 2 | 79,63 | |||
| 05.05.2025 | 08:20:33,085 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 05.05.2025 | 08:20:12,351 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 05.05.2025 | 08:19:15,892 | 191 | 79,38 | |
| 191 | 79,38 | |||
| 91 | 79,38 | |||
| 100 | 79,38 | |||
| 05.05.2025 | 08:18:11,259 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 05.05.2025 | 08:17:37,444 | 5 | 79,37 | |
| 5 | 79,37 | |||
| 5 | 79,37 | |||
| 05.05.2025 | 08:13:17,389 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 05.05.2025 | 08:12:18,832 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 05.05.2025 | 08:11:51,191 | 120 | 79,56 | |
| 120 | 79,56 | |||
| 120 | 79,56 | |||
| 05.05.2025 | 08:09:54,806 | 10 | 79,56 | |
| 10 | 79,56 | |||
| 10 | 79,56 | |||
| 05.05.2025 | 08:09:33,745 | 2 | 79,56 | |
| 2 | 79,56 | |||
| 2 | 79,56 | |||
| 05.05.2025 | 08:07:45,334 | 5 | 79,37 | |
| 5 | 79,37 | |||
| 5 | 79,37 | |||
| 05.05.2025 | 08:07:16,576 | 5 | 79,38 | |
| 5 | 79,38 | |||
| 5 | 79,38 | |||
| 05.05.2025 | 08:06:59,793 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 05.05.2025 | 08:06:40,469 | 3 | 79,39 | |
| 3 | 79,39 | |||
| 3 | 79,39 | |||
| 05.05.2025 | 08:05:43,537 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 05.05.2025 | 08:04:34,180 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 08:04:17,201 | 841 | 79,62 | |
| 830 | 79,62 | |||
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 828 | 79,62 | |||
| 9 | 79,62 | |||
| 13 | 79,62 | |||
| 05.05.2025 | 08:00:12,803 | 202 | 79,28 | |
| 202 | 79,28 | |||
| 202 | 79,28 | |||
| 05.05.2025 | 08:00:12,001 | 1 | 79,66 | |
| 1 | 79,66 | |||
| 1 | 79,66 | |||
| 05.05.2025 | 07:40:47,327 | 1 213 | 79,52 | |
| 4 | 79,52 | |||
| 10 | 79,52 | |||
| 6 | 79,52 | |||
| 30 | 79,52 | |||
| 50 | 79,52 | |||
| 249 | 79,52 | |||
| 30 | 79,52 | |||
| 33 | 79,52 | |||
| 87 | 79,52 | |||
| 4 | 79,52 | |||
| 124 | 79,52 | |||
| 12 | 79,52 | |||
| 25 | 79,52 | |||
| 1 | 79,52 | |||
| 2 | 79,52 | |||
| 1 | 79,52 | |||
| 40 | 79,52 | |||
| 38 | 79,52 | |||
| 182 | 79,52 | |||
| 1 | 79,52 | |||
| 19 | 79,52 | |||
| 4 | 79,52 | |||
| 745 | 79,52 | |||
| 25 | 79,52 | |||
| 93 | 79,52 | |||
| 5 | 79,52 | |||
| 200 | 79,52 | |||
| 37 | 79,52 | |||
| 25 | 79,52 | |||
| 22 | 79,52 | |||
| 110 | 79,52 | |||
| 37 | 79,52 | |||
| 75 | 79,52 | |||
| 100 | 79,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:59:18
Letzte Aktualisierung:
05.05.2025 @ 19:59:18