DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
782
7,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 11:14:10,438 | 100 | 7,135 | |
| 100 | 7,135 | |||
| 100 | 7,135 | |||
| 13.05.2025 | 11:11:22,348 | 90 | 7,125 | |
| 90 | 7,125 | |||
| 90 | 7,125 | |||
| 13.05.2025 | 11:11:01,887 | 30 | 7,125 | |
| 30 | 7,125 | |||
| 30 | 7,125 | |||
| 13.05.2025 | 11:10:41,965 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 11:10:28,020 | 550 | 7,135 | |
| 550 | 7,135 | |||
| 550 | 7,135 | |||
| 13.05.2025 | 11:10:19,129 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 13.05.2025 | 11:08:40,111 | 140 | 7,145 | |
| 140 | 7,145 | |||
| 140 | 7,145 | |||
| 13.05.2025 | 11:06:32,958 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 11:05:15,380 | 15 | 7,145 | |
| 15 | 7,145 | |||
| 15 | 7,145 | |||
| 13.05.2025 | 11:03:09,462 | 16 | 7,145 | |
| 16 | 7,145 | |||
| 16 | 7,145 | |||
| 13.05.2025 | 10:59:44,760 | 698 | 7,13 | |
| 698 | 7,13 | |||
| 698 | 7,13 | |||
| 13.05.2025 | 10:59:33,740 | 50 | 7,13 | |
| 50 | 7,13 | |||
| 50 | 7,13 | |||
| 13.05.2025 | 10:59:14,725 | 300 | 7,13 | |
| 300 | 7,13 | |||
| 300 | 7,13 | |||
| 13.05.2025 | 10:58:54,760 | 16 900 | 7,10 | |
| 16 900 | 7,10 | |||
| 16 047 | 7,10 | |||
| 500 | 7,10 | |||
| 300 | 7,10 | |||
| 53 | 7,10 | |||
| 13.05.2025 | 10:58:31,981 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 13.05.2025 | 10:58:31,929 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 13.05.2025 | 10:58:21,505 | 35 | 7,14 | |
| 35 | 7,14 | |||
| 35 | 7,14 | |||
| 13.05.2025 | 10:55:16,956 | 7 | 7,145 | |
| 7 | 7,145 | |||
| 7 | 7,145 | |||
| 13.05.2025 | 10:54:27,226 | 69 | 7,145 | |
| 69 | 7,145 | |||
| 69 | 7,145 | |||
| 13.05.2025 | 10:53:49,364 | 43 | 7,14 | |
| 43 | 7,14 | |||
| 43 | 7,14 | |||
| 13.05.2025 | 10:52:06,431 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 13.05.2025 | 10:49:48,259 | 2 200 | 7,135 | |
| 2 200 | 7,135 | |||
| 2 200 | 7,135 | |||
| 13.05.2025 | 10:48:11,044 | 165 | 7,155 | |
| 165 | 7,155 | |||
| 165 | 7,155 | |||
| 13.05.2025 | 10:47:35,217 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 10:46:51,077 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 13.05.2025 | 10:45:17,428 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 13.05.2025 | 10:44:52,060 | 1 | 7,155 | |
| 1 | 7,155 | |||
| 1 | 7,155 | |||
| 13.05.2025 | 10:44:40,956 | 1 | 7,16 | |
| 1 | 7,16 | |||
| 1 | 7,16 | |||
| 13.05.2025 | 10:43:59,254 | 650 | 7,155 | |
| 650 | 7,155 | |||
| 650 | 7,155 | |||
| 13.05.2025 | 10:43:23,519 | 140 | 7,15 | |
| 140 | 7,15 | |||
| 140 | 7,15 | |||
| 13.05.2025 | 10:42:59,375 | 3 | 7,15 | |
| 3 | 7,15 | |||
| 3 | 7,15 | |||
| 13.05.2025 | 10:42:53,239 | 8 | 7,16 | |
| 8 | 7,16 | |||
| 8 | 7,16 | |||
| 13.05.2025 | 10:42:32,731 | 350 | 7,16 | |
| 350 | 7,16 | |||
| 350 | 7,16 | |||
| 13.05.2025 | 10:42:10,522 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 13.05.2025 | 10:39:24,375 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 13.05.2025 | 10:38:31,193 | 500 | 7,175 | |
| 500 | 7,175 | |||
| 500 | 7,175 | |||
| 13.05.2025 | 10:37:34,274 | 3 800 | 7,175 | |
| 3 800 | 7,175 | |||
| 3 800 | 7,175 | |||
| 13.05.2025 | 10:37:31,755 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 13.05.2025 | 10:37:23,235 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:37:02,120 | 600 | 7,17 | |
| 600 | 7,17 | |||
| 600 | 7,17 | |||
| 13.05.2025 | 10:36:41,061 | 170 | 7,175 | |
| 170 | 7,175 | |||
| 170 | 7,175 | |||
| 13.05.2025 | 10:36:08,114 | 200 | 7,16 | |
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 13.05.2025 | 10:35:57,898 | 2 | 7,16 | |
| 2 | 7,16 | |||
| 2 | 7,16 | |||
| 13.05.2025 | 10:35:43,279 | 300 | 7,16 | |
| 300 | 7,16 | |||
| 300 | 7,16 | |||
| 13.05.2025 | 10:35:43,225 | 300 | 7,16 | |
| 300 | 7,16 | |||
| 300 | 7,16 | |||
| 13.05.2025 | 10:34:39,937 | 750 | 7,17 | |
| 750 | 7,17 | |||
| 750 | 7,17 | |||
| 13.05.2025 | 10:34:16,841 | 200 | 7,18 | |
| 200 | 7,18 | |||
| 200 | 7,18 | |||
| 13.05.2025 | 10:33:43,765 | 7 | 7,18 | |
| 7 | 7,18 | |||
| 7 | 7,18 | |||
| 13.05.2025 | 10:33:33,548 | 5 150 | 7,165 | |
| 5 150 | 7,165 | |||
| 5 150 | 7,165 | |||
| 13.05.2025 | 10:33:14,414 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:32:41,970 | 31 | 7,18 | |
| 31 | 7,18 | |||
| 31 | 7,18 | |||
| 13.05.2025 | 10:31:13,673 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 13.05.2025 | 10:30:09,966 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 13.05.2025 | 10:27:11,948 | 490 | 7,17 | |
| 490 | 7,17 | |||
| 490 | 7,17 | |||
| 13.05.2025 | 10:27:11,563 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:27:07,257 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 13.05.2025 | 10:25:43,557 | 10 | 7,17 | |
| 10 | 7,17 | |||
| 10 | 7,17 | |||
| 13.05.2025 | 10:20:30,777 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:20:28,455 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:19:42,344 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 10:18:23,619 | 110 | 7,165 | |
| 110 | 7,165 | |||
| 110 | 7,165 | |||
| 13.05.2025 | 10:18:19,767 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 13.05.2025 | 10:17:38,077 | 600 | 7,17 | |
| 600 | 7,17 | |||
| 600 | 7,17 | |||
| 13.05.2025 | 10:17:19,162 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 13.05.2025 | 10:17:15,364 | 648 | 7,165 | |
| 648 | 7,165 | |||
| 648 | 7,165 | |||
| 13.05.2025 | 10:16:02,829 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 13.05.2025 | 10:14:11,302 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 13.05.2025 | 10:14:07,263 | 800 | 7,155 | |
| 800 | 7,155 | |||
| 800 | 7,155 | |||
| 13.05.2025 | 10:13:53,337 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 13.05.2025 | 10:12:55,700 | 270 | 7,16 | |
| 270 | 7,16 | |||
| 270 | 7,16 | |||
| 13.05.2025 | 10:12:10,318 | 10 | 7,16 | |
| 10 | 7,16 | |||
| 10 | 7,16 | |||
| 13.05.2025 | 10:11:45,507 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 13.05.2025 | 10:11:05,633 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 13.05.2025 | 10:10:34,877 | 10 | 7,16 | |
| 10 | 7,16 | |||
| 10 | 7,16 | |||
| 13.05.2025 | 10:10:26,983 | 69 | 7,16 | |
| 69 | 7,16 | |||
| 69 | 7,16 | |||
| 13.05.2025 | 10:09:21,658 | 150 | 7,18 | |
| 150 | 7,18 | |||
| 150 | 7,18 | |||
| 13.05.2025 | 10:09:17,524 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 13.05.2025 | 10:06:38,464 | 350 | 7,185 | |
| 350 | 7,185 | |||
| 350 | 7,185 | |||
| 13.05.2025 | 10:06:05,163 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 13.05.2025 | 10:05:18,665 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 10:04:57,310 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 10:04:50,446 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 10:04:50,358 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 10:04:46,968 | 41 | 7,19 | |
| 35 | 7,19 | |||
| 41 | 7,19 | |||
| 6 | 7,19 | |||
| 13.05.2025 | 10:03:21,614 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 10:03:00,533 | 700 | 7,19 | |
| 700 | 7,19 | |||
| 300 | 7,19 | |||
| 400 | 7,19 | |||
| 13.05.2025 | 10:01:11,884 | 700 | 7,18 | |
| 700 | 7,18 | |||
| 700 | 7,18 | |||
| 13.05.2025 | 10:00:33,290 | 8 | 7,165 | |
| 8 | 7,165 | |||
| 8 | 7,165 | |||
| 13.05.2025 | 09:59:59,664 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 13.05.2025 | 09:59:27,788 | 27 | 7,165 | |
| 27 | 7,165 | |||
| 27 | 7,165 | |||
| 13.05.2025 | 09:56:53,323 | 96 | 7,16 | |
| 96 | 7,16 | |||
| 96 | 7,16 | |||
| 13.05.2025 | 09:56:01,661 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 13.05.2025 | 09:53:01,628 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 13.05.2025 | 09:51:50,132 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 13.05.2025 | 09:51:20,390 | 200 | 7,155 | |
| 200 | 7,155 | |||
| 150 | 7,155 | |||
| 50 | 7,155 | |||
| 13.05.2025 | 09:51:10,567 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 09:50:51,109 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 13.05.2025 | 09:50:42,475 | 4 220 | 7,15 | |
| 4 220 | 7,15 | |||
| 4 220 | 7,15 | |||
| 13.05.2025 | 09:49:47,194 | 2 150 | 7,155 | |
| 2 150 | 7,155 | |||
| 850 | 7,155 | |||
| 1 300 | 7,155 | |||
| 13.05.2025 | 09:49:39,344 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 13.05.2025 | 09:49:28,627 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 13.05.2025 | 09:49:09,259 | 15 | 7,155 | |
| 15 | 7,155 | |||
| 15 | 7,155 | |||
| 13.05.2025 | 09:48:23,215 | 250 | 7,16 | |
| 250 | 7,16 | |||
| 250 | 7,16 | |||
| 13.05.2025 | 09:47:20,809 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 13.05.2025 | 09:46:34,194 | 200 | 7,155 | |
| 200 | 7,155 | |||
| 200 | 7,155 | |||
| 13.05.2025 | 09:43:53,199 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 13.05.2025 | 09:43:24,037 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 13.05.2025 | 09:43:03,922 | 220 | 7,14 | |
| 220 | 7,14 | |||
| 220 | 7,14 | |||
| 13.05.2025 | 09:42:57,963 | 530 | 7,15 | |
| 530 | 7,15 | |||
| 530 | 7,15 | |||
| 13.05.2025 | 09:41:54,962 | 50 | 7,14 | |
| 50 | 7,14 | |||
| 50 | 7,14 | |||
| 13.05.2025 | 09:41:46,724 | 70 | 7,15 | |
| 70 | 7,15 | |||
| 70 | 7,15 | |||
| 13.05.2025 | 09:41:43,630 | 880 | 7,15 | |
| 850 | 7,15 | |||
| 880 | 7,15 | |||
| 30 | 7,15 | |||
| 13.05.2025 | 09:41:04,030 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 13.05.2025 | 09:40:25,578 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 13.05.2025 | 09:39:31,927 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 13.05.2025 | 09:38:25,622 | 40 | 7,15 | |
| 40 | 7,15 | |||
| 40 | 7,15 | |||
| 13.05.2025 | 09:38:24,613 | 400 | 7,15 | |
| 400 | 7,15 | |||
| 400 | 7,15 | |||
| 13.05.2025 | 09:36:09,750 | 50 | 7,155 | |
| 50 | 7,155 | |||
| 50 | 7,155 | |||
| 13.05.2025 | 09:35:46,095 | 250 | 7,155 | |
| 250 | 7,155 | |||
| 250 | 7,155 | |||
| 13.05.2025 | 09:35:25,552 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 13.05.2025 | 09:35:03,320 | 300 | 7,155 | |
| 300 | 7,155 | |||
| 300 | 7,155 | |||
| 13.05.2025 | 09:34:44,708 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 13.05.2025 | 09:34:37,724 | 40 | 7,14 | |
| 40 | 7,14 | |||
| 40 | 7,14 | |||
| 13.05.2025 | 09:34:22,228 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 09:33:55,906 | 250 | 7,185 | |
| 250 | 7,185 | |||
| 250 | 7,185 | |||
| 13.05.2025 | 09:32:03,290 | 1 000 | 7,185 | |
| 400 | 7,185 | |||
| 600 | 7,185 | |||
| 1 000 | 7,185 | |||
| 13.05.2025 | 09:31:28,744 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 13.05.2025 | 09:30:27,063 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 13.05.2025 | 09:30:09,111 | 700 | 7,18 | |
| 700 | 7,18 | |||
| 700 | 7,18 | |||
| 13.05.2025 | 09:30:07,856 | 15 | 7,18 | |
| 15 | 7,18 | |||
| 15 | 7,18 | |||
| 13.05.2025 | 09:29:37,224 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 13.05.2025 | 09:27:58,141 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 13.05.2025 | 09:26:53,366 | 100 | 7,165 | |
| 100 | 7,165 | |||
| 100 | 7,165 | |||
| 13.05.2025 | 09:24:02,465 | 200 | 7,175 | |
| 200 | 7,175 | |||
| 200 | 7,175 | |||
| 13.05.2025 | 09:23:54,010 | 750 | 7,165 | |
| 750 | 7,165 | |||
| 750 | 7,165 | |||
| 13.05.2025 | 09:23:46,261 | 200 | 7,175 | |
| 200 | 7,175 | |||
| 200 | 7,175 | |||
| 13.05.2025 | 09:23:36,108 | 75 | 7,18 | |
| 75 | 7,18 | |||
| 75 | 7,18 | |||
| 13.05.2025 | 09:21:39,999 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 13.05.2025 | 09:20:33,918 | 585 | 7,195 | |
| 585 | 7,195 | |||
| 585 | 7,195 | |||
| 13.05.2025 | 09:20:29,576 | 83 | 7,195 | |
| 83 | 7,195 | |||
| 83 | 7,195 | |||
| 13.05.2025 | 09:19:18,825 | 700 | 7,205 | |
| 700 | 7,205 | |||
| 700 | 7,205 | |||
| 13.05.2025 | 09:19:17,800 | 175 | 7,20 | |
| 175 | 7,20 | |||
| 175 | 7,20 | |||
| 13.05.2025 | 09:19:07,236 | 2 | 7,19 | |
| 2 | 7,19 | |||
| 2 | 7,19 | |||
| 13.05.2025 | 09:19:01,599 | 460 | 7,19 | |
| 460 | 7,19 | |||
| 460 | 7,19 | |||
| 13.05.2025 | 09:17:24,241 | 200 | 7,165 | |
| 200 | 7,165 | |||
| 200 | 7,165 | |||
| 13.05.2025 | 09:17:21,964 | 800 | 7,165 | |
| 800 | 7,165 | |||
| 800 | 7,165 | |||
| 13.05.2025 | 09:17:21,937 | 150 | 7,16 | |
| 150 | 7,16 | |||
| 150 | 7,16 | |||
| 13.05.2025 | 09:17:19,980 | 15 000 | 7,155 | |
| 300 | 7,155 | |||
| 15 000 | 7,155 | |||
| 4 700 | 7,155 | |||
| 10 000 | 7,155 | |||
| 13.05.2025 | 09:16:41,312 | 500 | 7,15 | |
| 400 | 7,15 | |||
| 100 | 7,15 | |||
| 500 | 7,15 | |||
| 13.05.2025 | 09:14:32,202 | 50 | 7,145 | |
| 50 | 7,145 | |||
| 50 | 7,145 | |||
| 13.05.2025 | 09:13:59,239 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 250 | 7,14 | |||
| 600 | 7,14 | |||
| 13.05.2025 | 09:13:09,677 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 13.05.2025 | 09:12:57,959 | 80 | 7,135 | |
| 80 | 7,135 | |||
| 80 | 7,135 | |||
| 13.05.2025 | 09:12:34,682 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 13.05.2025 | 09:12:27,176 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 13.05.2025 | 09:12:15,529 | 3 | 7,135 | |
| 3 | 7,135 | |||
| 3 | 7,135 | |||
| 13.05.2025 | 09:12:08,687 | 6 | 7,145 | |
| 6 | 7,145 | |||
| 6 | 7,145 | |||
| 13.05.2025 | 09:11:50,452 | 140 | 7,14 | |
| 140 | 7,14 | |||
| 140 | 7,14 | |||
| 13.05.2025 | 09:11:49,504 | 125 | 7,14 | |
| 125 | 7,14 | |||
| 125 | 7,14 | |||
| 13.05.2025 | 09:10:03,435 | 20 | 7,145 | |
| 20 | 7,145 | |||
| 20 | 7,145 | |||
| 13.05.2025 | 09:08:54,607 | 6 | 7,14 | |
| 6 | 7,14 | |||
| 6 | 7,14 | |||
| 13.05.2025 | 09:08:39,126 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 13.05.2025 | 09:08:19,945 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 13.05.2025 | 09:05:38,181 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 13.05.2025 | 09:05:01,186 | 560 | 7,105 | |
| 560 | 7,105 | |||
| 560 | 7,105 | |||
| 13.05.2025 | 09:04:48,618 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 13.05.2025 | 09:04:32,302 | 850 | 7,09 | |
| 850 | 7,09 | |||
| 850 | 7,09 | |||
| 13.05.2025 | 09:04:31,092 | 400 | 7,105 | |
| 400 | 7,105 | |||
| 400 | 7,105 | |||
| 13.05.2025 | 09:04:21,166 | 150 | 7,105 | |
| 150 | 7,105 | |||
| 150 | 7,105 | |||
| 13.05.2025 | 09:03:55,068 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 13.05.2025 | 09:03:50,532 | 495 | 7,11 | |
| 495 | 7,11 | |||
| 495 | 7,11 | |||
| 13.05.2025 | 09:03:47,020 | 1 335 | 7,11 | |
| 850 | 7,11 | |||
| 485 | 7,11 | |||
| 1 335 | 7,11 | |||
| 13.05.2025 | 09:03:08,653 | 850 | 7,11 | |
| 170 | 7,11 | |||
| 850 | 7,11 | |||
| 680 | 7,11 | |||
| 13.05.2025 | 09:02:51,275 | 850 | 7,11 | |
| 10 | 7,11 | |||
| 670 | 7,11 | |||
| 850 | 7,11 | |||
| 170 | 7,11 | |||
| 13.05.2025 | 08:57:41,620 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 13.05.2025 | 08:54:49,464 | 830 | 7,12 | |
| 330 | 7,12 | |||
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 100 | 7,12 | |||
| 200 | 7,12 | |||
| 30 | 7,12 | |||
| 13.05.2025 | 08:51:15,877 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 13.05.2025 | 08:49:14,767 | 50 | 7,115 | |
| 50 | 7,115 | |||
| 50 | 7,115 | |||
| 13.05.2025 | 08:48:49,138 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 13.05.2025 | 08:48:31,461 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 13.05.2025 | 08:48:26,319 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 13.05.2025 | 08:47:22,071 | 16 | 7,115 | |
| 16 | 7,115 | |||
| 16 | 7,115 | |||
| 13.05.2025 | 08:45:35,415 | 200 | 7,115 | |
| 200 | 7,115 | |||
| 200 | 7,115 | |||
| 13.05.2025 | 08:44:27,000 | 400 | 7,08 | |
| 400 | 7,08 | |||
| 400 | 7,08 | |||
| 13.05.2025 | 08:44:26,958 | 600 | 7,08 | |
| 600 | 7,08 | |||
| 500 | 7,08 | |||
| 100 | 7,08 | |||
| 13.05.2025 | 08:44:24,120 | 280 | 7,115 | |
| 280 | 7,115 | |||
| 280 | 7,115 | |||
| 13.05.2025 | 08:39:52,059 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:39:42,203 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:36:28,706 | 200 | 7,125 | |
| 200 | 7,125 | |||
| 200 | 7,125 | |||
| 13.05.2025 | 08:36:21,365 | 250 | 7,125 | |
| 250 | 7,125 | |||
| 250 | 7,125 | |||
| 13.05.2025 | 08:36:21,300 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:35:55,074 | 9 | 7,095 | |
| 9 | 7,095 | |||
| 9 | 7,095 | |||
| 13.05.2025 | 08:35:49,991 | 7 | 7,095 | |
| 7 | 7,095 | |||
| 7 | 7,095 | |||
| 13.05.2025 | 08:32:45,474 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 13.05.2025 | 08:32:43,121 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 13.05.2025 | 08:32:31,157 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:32:16,931 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:30:17,927 | 450 | 7,125 | |
| 450 | 7,125 | |||
| 450 | 7,125 | |||
| 13.05.2025 | 08:29:56,173 | 140 | 7,125 | |
| 140 | 7,125 | |||
| 140 | 7,125 | |||
| 13.05.2025 | 08:25:44,850 | 50 | 7,125 | |
| 50 | 7,125 | |||
| 50 | 7,125 | |||
| 13.05.2025 | 08:25:28,787 | 135 | 7,08 | |
| 135 | 7,08 | |||
| 135 | 7,08 | |||
| 13.05.2025 | 08:24:20,360 | 1 500 | 7,13 | |
| 500 | 7,13 | |||
| 1 500 | 7,13 | |||
| 1 000 | 7,13 | |||
| 13.05.2025 | 08:24:12,789 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:24:10,800 | 400 | 7,125 | |
| 150 | 7,125 | |||
| 250 | 7,125 | |||
| 400 | 7,125 | |||
| 13.05.2025 | 08:23:12,097 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 13.05.2025 | 08:23:06,692 | 400 | 7,125 | |
| 400 | 7,125 | |||
| 400 | 7,125 | |||
| 13.05.2025 | 08:22:56,429 | 150 | 7,125 | |
| 150 | 7,125 | |||
| 150 | 7,125 | |||
| 13.05.2025 | 08:20:54,131 | 201 | 7,125 | |
| 200 | 7,125 | |||
| 1 | 7,125 | |||
| 201 | 7,125 | |||
| 13.05.2025 | 08:20:44,196 | 1 728 | 7,12 | |
| 500 | 7,12 | |||
| 728 | 7,12 | |||
| 1 000 | 7,12 | |||
| 500 | 7,12 | |||
| 700 | 7,12 | |||
| 28 | 7,12 | |||
| 13.05.2025 | 08:20:01,015 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 13.05.2025 | 08:19:55,279 | 400 | 7,115 | |
| 400 | 7,115 | |||
| 400 | 7,115 | |||
| 13.05.2025 | 08:19:51,634 | 2 | 7,115 | |
| 2 | 7,115 | |||
| 2 | 7,115 | |||
| 13.05.2025 | 08:19:22,209 | 350 | 7,075 | |
| 350 | 7,075 | |||
| 350 | 7,075 | |||
| 13.05.2025 | 08:18:40,080 | 3 000 | 7,12 | |
| 2 000 | 7,12 | |||
| 1 000 | 7,12 | |||
| 500 | 7,12 | |||
| 1 000 | 7,12 | |||
| 500 | 7,12 | |||
| 1 000 | 7,12 | |||
| 13.05.2025 | 08:18:15,962 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 13.05.2025 | 08:18:04,196 | 50 | 7,115 | |
| 50 | 7,115 | |||
| 50 | 7,115 | |||
| 13.05.2025 | 08:16:56,842 | 1 | 7,115 | |
| 1 | 7,115 | |||
| 1 | 7,115 | |||
| 13.05.2025 | 08:16:56,031 | 98 | 7,115 | |
| 98 | 7,115 | |||
| 98 | 7,115 | |||
| 13.05.2025 | 08:16:13,664 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 13.05.2025 | 08:15:29,110 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 13.05.2025 | 08:15:16,286 | 282 | 7,105 | |
| 282 | 7,105 | |||
| 282 | 7,105 | |||
| 13.05.2025 | 08:14:46,903 | 220 | 7,105 | |
| 220 | 7,105 | |||
| 220 | 7,105 | |||
| 13.05.2025 | 08:14:46,026 | 5 500 | 7,10 | |
| 5 000 | 7,10 | |||
| 500 | 7,10 | |||
| 3 335 | 7,10 | |||
| 2 165 | 7,10 | |||
| 13.05.2025 | 08:14:24,093 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 13.05.2025 | 08:14:24,043 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 13.05.2025 | 08:14:24,036 | 1 135 | 7,065 | |
| 1 135 | 7,065 | |||
| 1 135 | 7,065 | |||
| 13.05.2025 | 08:14:10,831 | 368 | 7,06 | |
| 118 | 7,06 | |||
| 368 | 7,06 | |||
| 250 | 7,06 | |||
| 13.05.2025 | 08:13:45,619 | 1 | 7,065 | |
| 1 | 7,065 | |||
| 1 | 7,065 | |||
| 13.05.2025 | 08:13:45,384 | 1 864 | 7,065 | |
| 1 864 | 7,065 | |||
| 1 497 | 7,065 | |||
| 367 | 7,065 | |||
| 13.05.2025 | 08:12:33,953 | 400 | 7,095 | |
| 400 | 7,095 | |||
| 400 | 7,095 | |||
| 13.05.2025 | 08:12:01,110 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 13.05.2025 | 08:11:51,357 | 400 | 7,095 | |
| 340 | 7,095 | |||
| 400 | 7,095 | |||
| 60 | 7,095 | |||
| 13.05.2025 | 08:11:21,690 | 3 | 7,065 | |
| 3 | 7,065 | |||
| 3 | 7,065 | |||
| 13.05.2025 | 08:11:09,619 | 2 | 7,085 | |
| 2 | 7,085 | |||
| 2 | 7,085 | |||
| 13.05.2025 | 08:11:09,187 | 500 | 7,095 | |
| 132 | 7,095 | |||
| 368 | 7,095 | |||
| 500 | 7,095 | |||
| 13.05.2025 | 08:11:09,126 | 882 | 7,06 | |
| 468 | 7,06 | |||
| 197 | 7,06 | |||
| 217 | 7,06 | |||
| 882 | 7,06 | |||
| 13.05.2025 | 08:10:36,605 | 1 118 | 7,06 | |
| 1 118 | 7,06 | |||
| 250 | 7,06 | |||
| 500 | 7,06 | |||
| 368 | 7,06 | |||
| 13.05.2025 | 08:09:09,146 | 15 | 7,095 | |
| 15 | 7,095 | |||
| 15 | 7,095 | |||
| 13.05.2025 | 08:08:29,613 | 109 | 7,055 | |
| 109 | 7,055 | |||
| 43 | 7,055 | |||
| 66 | 7,055 | |||
| 13.05.2025 | 08:05:52,973 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 13.05.2025 | 08:04:58,597 | 3 | 7,095 | |
| 3 | 7,095 | |||
| 3 | 7,095 | |||
| 13.05.2025 | 08:04:45,763 | 300 | 7,095 | |
| 300 | 7,095 | |||
| 300 | 7,095 | |||
| 13.05.2025 | 08:03:24,983 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 13.05.2025 | 08:03:03,693 | 500 | 7,085 | |
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 13.05.2025 | 08:02:58,871 | 35 | 7,085 | |
| 35 | 7,085 | |||
| 35 | 7,085 | |||
| 13.05.2025 | 08:02:18,473 | 142 | 7,085 | |
| 82 | 7,085 | |||
| 60 | 7,085 | |||
| 142 | 7,085 | |||
| 13.05.2025 | 08:01:42,459 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 13.05.2025 | 08:01:19,383 | 2 100 | 7,085 | |
| 1 100 | 7,085 | |||
| 2 100 | 7,085 | |||
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 13.05.2025 | 08:00:58,598 | 4 | 7,085 | |
| 4 | 7,085 | |||
| 4 | 7,085 | |||
| 13.05.2025 | 08:00:45,535 | 6 | 7,055 | |
| 6 | 7,055 | |||
| 6 | 7,055 | |||
| 13.05.2025 | 08:00:36,380 | 1 | 7,085 | |
| 1 | 7,085 | |||
| 1 | 7,085 | |||
| 13.05.2025 | 08:00:33,875 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 13.05.2025 | 08:00:08,987 | 135 | 7,085 | |
| 135 | 7,085 | |||
| 135 | 7,085 | |||
| 13.05.2025 | 07:57:30,603 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 300 | 7,08 | |||
| 500 | 7,08 | |||
| 13.05.2025 | 07:50:42,601 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 13.05.2025 | 07:48:47,898 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 13.05.2025 | 07:48:45,643 | 400 | 7,08 | |
| 400 | 7,08 | |||
| 200 | 7,08 | |||
| 200 | 7,08 | |||
| 13.05.2025 | 07:43:35,123 | 200 | 7,07 | |
| 200 | 7,07 | |||
| 200 | 7,07 | |||
| 13.05.2025 | 07:43:16,065 | 85 | 7,08 | |
| 85 | 7,08 | |||
| 85 | 7,08 | |||
| 13.05.2025 | 07:43:07,001 | 16 | 7,08 | |
| 16 | 7,08 | |||
| 16 | 7,08 | |||
| 13.05.2025 | 07:42:50,744 | 825 | 7,07 | |
| 825 | 7,07 | |||
| 625 | 7,07 | |||
| 200 | 7,07 | |||
| 13.05.2025 | 07:42:36,126 | 40 | 7,095 | |
| 40 | 7,095 | |||
| 40 | 7,095 | |||
| 13.05.2025 | 07:42:33,093 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 13.05.2025 | 07:42:28,564 | 400 | 7,095 | |
| 400 | 7,095 | |||
| 400 | 7,095 | |||
| 13.05.2025 | 07:42:06,119 | 1 000 | 7,09 | |
| 500 | 7,09 | |||
| 1 000 | 7,09 | |||
| 500 | 7,09 | |||
| 13.05.2025 | 07:41:51,699 | 1 500 | 7,085 | |
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 1 500 | 7,085 | |||
| 13.05.2025 | 07:39:53,677 | 150 | 7,055 | |
| 150 | 7,055 | |||
| 150 | 7,055 | |||
| 13.05.2025 | 07:39:01,030 | 500 | 7,055 | |
| 500 | 7,055 | |||
| 500 | 7,055 | |||
| 13.05.2025 | 07:38:59,416 | 100 | 7,035 | |
| 100 | 7,035 | |||
| 100 | 7,035 | |||
| 13.05.2025 | 07:38:33,692 | 10 | 7,065 | |
| 10 | 7,065 | |||
| 10 | 7,065 | |||
| 13.05.2025 | 07:38:07,408 | 500 | 7,065 | |
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 13.05.2025 | 07:38:00,684 | 400 | 7,065 | |
| 400 | 7,065 | |||
| 400 | 7,065 | |||
| 13.05.2025 | 07:35:22,238 | 141 | 7,065 | |
| 141 | 7,065 | |||
| 141 | 7,065 | |||
| 13.05.2025 | 07:35:04,227 | 400 | 7,065 | |
| 400 | 7,065 | |||
| 400 | 7,065 | |||
| 13.05.2025 | 07:34:13,224 | 400 | 7,065 | |
| 400 | 7,065 | |||
| 400 | 7,065 | |||
| 13.05.2025 | 07:32:39,728 | 4 660 | 7,09 | |
| 4 660 | 7,09 | |||
| 500 | 7,09 | |||
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 831 | 7,09 | |||
| 500 | 7,09 | |||
| 829 | 7,09 | |||
| 13.05.2025 | 07:32:32,760 | 2 340 | 7,065 | |
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 340 | 7,065 | |||
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 2 340 | 7,065 | |||
| 13.05.2025 | 07:31:35,272 | 300 | 7,04 | |
| 300 | 7,04 | |||
| 300 | 7,04 | |||
| 13.05.2025 | 07:31:02,505 | 700 | 7,05 | |
| 700 | 7,05 | |||
| 700 | 7,05 | |||
| 13.05.2025 | 07:31:00,398 | 800 | 7,05 | |
| 300 | 7,05 | |||
| 500 | 7,05 | |||
| 800 | 7,05 | |||
| 13.05.2025 | 07:30:06,555 | 175 | 7,07 | |
| 4 | 7,07 | |||
| 171 | 7,07 | |||
| 25 | 7,07 | |||
| 150 | 7,07 | |||
| 13.05.2025 | 07:30:06,543 | 1 497 | 7,06 | |
| 577 | 7,06 | |||
| 500 | 7,06 | |||
| 280 | 7,06 | |||
| 280 | 7,06 | |||
| 300 | 7,06 | |||
| 60 | 7,06 | |||
| 1 | 7,06 | |||
| 996 | 7,06 | |||
| 13.05.2025 | 07:30:06,517 | 1 499 | 7,05 | |
| 200 | 7,05 | |||
| 140 | 7,05 | |||
| 55 | 7,05 | |||
| 625 | 7,05 | |||
| 999 | 7,05 | |||
| 500 | 7,05 | |||
| 79 | 7,05 | |||
| 400 | 7,05 | |||
| 13.05.2025 | 07:30:06,451 | 2 139 | 7,04 | |
| 1 000 | 7,04 | |||
| 789 | 7,04 | |||
| 100 | 7,04 | |||
| 250 | 7,04 | |||
| 1 339 | 7,04 | |||
| 800 | 7,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00