Mercedes-Benz Group AG

826

700

50.55

       

Date Time Volume Order Volume Price
03/07/2025 21:58:22.894 20   50.55
      20 50.55
      20 50.55
03/07/2025 21:53:50.289 103   50.56
      50 50.56
      103 50.56
      53 50.56
03/07/2025 21:51:57.197 69   50.56
      50 50.56
      19 50.56
      69 50.56
03/07/2025 21:50:07.203 50   50.77
      50 50.77
      50 50.77
03/07/2025 21:47:52.684 100   50.78
      40 50.78
      51 50.78
      9 50.78
      100 50.78
03/07/2025 21:46:07.407 50   50.67
      50 50.67
      50 50.67
03/07/2025 21:46:01.328 40   50.69
      40 50.69
      40 50.69
03/07/2025 21:30:07.287 23   50.75
      23 50.75
      23 50.75
03/07/2025 21:21:31.051 80   50.56
      40 50.56
      40 50.56
      80 50.56
03/07/2025 21:19:22.465 2   50.74
      2 50.74
      2 50.74
03/07/2025 21:12:27.576 6   50.74
      6 50.74
      6 50.74
03/07/2025 21:00:29.389 5   50.74
      5 50.74
      5 50.74
03/07/2025 20:54:42.288 40   50.70
      40 50.70
      40 50.70
03/07/2025 20:51:25.018 1   50.74
      1 50.74
      1 50.74
03/07/2025 20:50:40.413 10   50.58
      10 50.58
      10 50.58
03/07/2025 20:50:25.451 4   50.74
      4 50.74
      4 50.74
03/07/2025 20:48:19.754 150   50.60
      51 50.60
      40 50.60
      19 50.60
      150 50.60
      40 50.60
03/07/2025 20:43:21.539 30   50.79
      30 50.79
      30 50.79
03/07/2025 20:34:00.440 4   50.57
      4 50.57
      4 50.57
03/07/2025 20:33:14.033 3   50.79
      3 50.79
      3 50.79
03/07/2025 20:31:05.522 2   50.57
      2 50.57
      2 50.57
03/07/2025 20:30:02.260 2   50.79
      2 50.79
      2 50.79
03/07/2025 20:29:59.017 4   50.79
      4 50.79
      4 50.79
03/07/2025 20:26:30.245 70   50.79
      70 50.79
      70 50.79
03/07/2025 20:22:11.217 1   50.79
      1 50.79
      1 50.79
03/07/2025 20:21:47.006 5   50.79
      5 50.79
      5 50.79
03/07/2025 20:12:31.019 13   50.79
      13 50.79
      13 50.79
03/07/2025 20:06:55.916 20   50.56
      20 50.56
      20 50.56
03/07/2025 20:03:56.916 3   50.54
      3 50.54
      3 50.54
03/07/2025 20:03:17.812 1   50.79
      1 50.79
      1 50.79
03/07/2025 20:02:20.768 1   50.79
      1 50.79
      1 50.79
03/07/2025 19:59:45.312 200   50.74
      30 50.74
      70 50.74
      200 50.74
      60 50.74
      40 50.74
03/07/2025 19:58:28.416 20   50.74
      20 50.74
      20 50.74
03/07/2025 19:48:17.487 1   50.74
      1 50.74
      1 50.74
03/07/2025 19:45:00.251 4   50.74
      4 50.74
      4 50.74
03/07/2025 19:44:47.481 20   50.74
      20 50.74
      20 50.74
03/07/2025 19:41:18.545 1   50.74
      1 50.74
      1 50.74
03/07/2025 19:36:48.849 2   50.54
      2 50.54
      2 50.54
03/07/2025 19:34:28.226 23   50.74
      23 50.74
      23 50.74
03/07/2025 19:33:06.344 50   50.74
      50 50.74
      50 50.74
03/07/2025 19:31:35.395 50   50.50
      40 50.50
      50 50.50
      10 50.50
03/07/2025 19:30:31.436 20   50.74
      20 50.74
      20 50.74
03/07/2025 19:15:07.532 3   50.50
      3 50.50
      3 50.50
03/07/2025 19:08:41.146 50   50.77
      50 50.77
      50 50.77
03/07/2025 19:07:58.739 10   50.77
      10 50.77
      10 50.77
03/07/2025 19:06:20.297 3   50.46
      3 50.46
      3 50.46
03/07/2025 19:05:45.686 1   50.77
      1 50.77
      1 50.77
03/07/2025 19:02:50.489 15   50.79
      15 50.79
      15 50.79
03/07/2025 18:57:31.877 50   50.65
      50 50.65
      50 50.65
03/07/2025 18:57:26.735 1   50.74
      1 50.74
      1 50.74
03/07/2025 18:56:04.642 75   50.46
      15 50.46
      75 50.46
      60 50.46
03/07/2025 18:55:05.825 10   50.75
      10 50.75
      10 50.75
03/07/2025 18:53:20.692 34   50.74
      34 50.74
      34 50.74
03/07/2025 18:52:36.270 70   50.46
      70 50.46
      20 50.46
      50 50.46
03/07/2025 18:52:27.093 10   50.75
      10 50.75
      10 50.75
03/07/2025 18:51:25.464 25   50.46
      25 50.46
      25 50.46
03/07/2025 18:47:30.634 200   50.52
      200 50.52
      200 50.52
03/07/2025 18:47:18.717 200   50.51
      200 50.51
      200 50.51
03/07/2025 18:45:34.220 200   50.51
      150 50.51
      50 50.51
      200 50.51
03/07/2025 18:45:28.785 1   50.51
      1 50.51
      1 50.51
03/07/2025 18:45:11.546 10   50.51
      10 50.51
      10 50.51
03/07/2025 18:44:20.026 10   50.51
      10 50.51
      10 50.51
03/07/2025 18:43:54.285 1   50.41
      1 50.41
      1 50.41
03/07/2025 18:35:02.471 59   50.51
      19 50.51
      59 50.51
      40 50.51
03/07/2025 18:33:20.102 20   50.41
      20 50.41
      20 50.41
03/07/2025 18:32:48.059 50   50.50
      50 50.50
      50 50.50
03/07/2025 18:30:34.459 12   50.41
      12 50.41
      12 50.41
03/07/2025 18:29:40.116 1   50.51
      1 50.51
      1 50.51
03/07/2025 18:26:24.049 1   50.51
      1 50.51
      1 50.51
03/07/2025 18:25:45.811 10   50.51
      10 50.51
      10 50.51
03/07/2025 18:23:10.147 150   50.51
      20 50.51
      150 50.51
      130 50.51
03/07/2025 18:19:27.282 50   50.41
      50 50.41
      50 50.41
03/07/2025 18:18:46.377 1   50.41
      1 50.41
      1 50.41
03/07/2025 18:17:51.503 25   50.41
      25 50.41
      25 50.41
03/07/2025 18:13:37.572 100   50.51
      100 50.51
      100 50.51
03/07/2025 18:12:25.665 100   50.51
      100 50.51
      100 50.51
03/07/2025 18:10:41.131 1   50.51
      1 50.51
      1 50.51
03/07/2025 18:09:54.429 1   50.51
      1 50.51
      1 50.51
03/07/2025 18:08:56.856 5   50.38
      5 50.38
      5 50.38
03/07/2025 18:08:34.539 150   50.51
      60 50.51
      50 50.51
      10 50.51
      150 50.51
      30 50.51
03/07/2025 18:04:18.957 20   50.51
      20 50.51
      20 50.51
03/07/2025 18:03:33.581 1   50.38
      1 50.38
      1 50.38
03/07/2025 17:59:23.916 250   50.51
      50 50.51
      200 50.51
      250 50.51
03/07/2025 17:55:57.568 211   50.42
      30 50.42
      31 50.42
      211 50.42
      60 50.42
      40 50.42
      50 50.42
03/07/2025 17:54:37.654 37   50.45
      20 50.45
      37 50.45
      17 50.45
03/07/2025 17:49:23.734 1   50.83
      1 50.83
      1 50.83
03/07/2025 17:48:24.434 1   50.82
      1 50.82
      1 50.82
03/07/2025 17:41:41.275 3   50.43
      3 50.43
      3 50.43
03/07/2025 17:40:50.971 1   50.77
      1 50.77
      1 50.77
03/07/2025 17:40:13.277 100   50.45
      100 50.45
      50 50.45
      50 50.45
03/07/2025 17:37:34.723 30   50.42
      20 50.42
      10 50.42
      30 50.42
03/07/2025 17:37:23.331 100   50.81
      100 50.81
      15 50.81
      85 50.81
03/07/2025 17:36:29.646 1   50.79
      1 50.79
      1 50.79
03/07/2025 17:34:52.336 2   50.70
      2 50.70
      2 50.70
03/07/2025 17:33:32.958 2   50.56
      2 50.56
      2 50.56
03/07/2025 17:32:15.585 30   50.56
      30 50.56
      30 50.56
03/07/2025 17:31:05.993 2   50.55
      1 50.55
      2 50.55
      1 50.55
03/07/2025 17:29:55.266 600   50.56
      600 50.56
      600 50.56
03/07/2025 17:29:44.458 100   50.56
      100 50.56
      100 50.56
03/07/2025 17:29:42.639 73   50.56
      73 50.56
      73 50.56
03/07/2025 17:29:41.137 230   50.56
      230 50.56
      230 50.56
03/07/2025 17:29:40.609 72   50.56
      72 50.56
      72 50.56
03/07/2025 17:28:55.688 56   50.54
      56 50.54
      56 50.54
03/07/2025 17:28:26.719 67   50.54
      67 50.54
      67 50.54
03/07/2025 17:27:42.243 1   50.54
      1 50.54
      1 50.54
03/07/2025 17:27:16.526 50   50.54
      50 50.54
      50 50.54
03/07/2025 17:27:16.036 20   50.54
      20 50.54
      20 50.54
03/07/2025 17:27:04.263 132   50.53
      132 50.53
      132 50.53
03/07/2025 17:27:04.017 600   50.53
      600 50.53
      600 50.53
03/07/2025 17:27:01.625 600   50.53
      600 50.53
      600 50.53
03/07/2025 17:24:59.783 15   50.56
      15 50.56
      15 50.56
03/07/2025 17:24:44.118 2   50.56
      2 50.56
      2 50.56
03/07/2025 17:23:47.954 8   50.53
      8 50.53
      8 50.53
03/07/2025 17:23:01.736 250   50.56
      250 50.56
      250 50.56
03/07/2025 17:21:44.578 234   50.54
      234 50.54
      234 50.54
03/07/2025 17:19:26.817 100   50.58
      100 50.58
      100 50.58
03/07/2025 17:19:18.362 320   50.58
      320 50.58
      320 50.58
03/07/2025 17:18:20.199 32   50.55
      32 50.55
      32 50.55
03/07/2025 17:18:18.107 3   50.55
      3 50.55
      3 50.55
03/07/2025 17:18:13.793 12   50.56
      12 50.56
      12 50.56
03/07/2025 17:15:26.103 5   50.56
      5 50.56
      5 50.56
03/07/2025 17:12:06.354 1   50.50
      1 50.50
      1 50.50
03/07/2025 17:11:25.922 20   50.50
      20 50.50
      20 50.50
03/07/2025 17:07:30.761 1   50.52
      1 50.52
      1 50.52
03/07/2025 17:07:12.272 250   50.50
      250 50.50
      250 50.50
03/07/2025 17:06:25.171 30   50.50
      30 50.50
      30 50.50
03/07/2025 17:03:37.768 2   50.49
      2 50.49
      2 50.49
03/07/2025 17:01:33.824 55   50.47
      55 50.47
      55 50.47
03/07/2025 17:01:02.115 49   50.51
      49 50.51
      49 50.51
03/07/2025 17:00:09.288 10   50.55
      10 50.55
      10 50.55
03/07/2025 16:57:30.093 30   50.55
      30 50.55
      30 50.55
03/07/2025 16:55:11.018 30   50.55
      30 50.55
      30 50.55
03/07/2025 16:55:00.681 7   50.57
      7 50.57
      7 50.57
03/07/2025 16:54:33.326 22   50.56
      22 50.56
      22 50.56
03/07/2025 16:50:12.529 15   50.65
      15 50.65
      15 50.65
03/07/2025 16:49:54.456 250   50.67
      250 50.67
      250 50.67
03/07/2025 16:48:57.184 1   50.65
      1 50.65
      1 50.65
03/07/2025 16:48:07.839 1   50.65
      1 50.65
      1 50.65
03/07/2025 16:47:57.401 200   50.63
      200 50.63
      200 50.63
03/07/2025 16:47:08.861 1   50.56
      1 50.56
      1 50.56
03/07/2025 16:46:50.295 3 800   50.54
      3 800 50.54
      3 800 50.54
03/07/2025 16:46:42.882 600   50.52
      600 50.52
      600 50.52
03/07/2025 16:45:57.351 600   50.49
      600 50.49
      600 50.49
03/07/2025 16:44:54.075 200   50.49
      200 50.49
      200 50.49
03/07/2025 16:43:02.349 30   50.47
      30 50.47
      30 50.47
03/07/2025 16:41:35.143 3   50.45
      3 50.45
      3 50.45
03/07/2025 16:41:27.292 1   50.46
      1 50.46
      1 50.46
03/07/2025 16:40:43.644 29   50.47
      29 50.47
      29 50.47
03/07/2025 16:39:40.986 16   50.52
      16 50.52
      16 50.52
03/07/2025 16:38:59.319 17   50.51
      17 50.51
      17 50.51
03/07/2025 16:36:57.753 3   50.51
      3 50.51
      3 50.51
03/07/2025 16:36:25.131 400   50.50
      400 50.50
      400 50.50
03/07/2025 16:36:04.849 600   50.49
      600 50.49
      600 50.49
03/07/2025 16:35:09.991 1   50.51
      1 50.51
      1 50.51
03/07/2025 16:34:21.485 241   50.47
      241 50.47
      241 50.47
03/07/2025 16:34:16.261 600   50.47
      600 50.47
      87 50.47
      513 50.47
03/07/2025 16:33:00.654 400   50.50
      359 50.50
      400 50.50
      15 50.50
      6 50.50
      20 50.50
03/07/2025 16:32:28.556 1   50.58
      1 50.58
      1 50.58
03/07/2025 16:31:50.804 500   50.57
      500 50.57
      500 50.57
03/07/2025 16:31:40.933 100   50.58
      100 50.58
      100 50.58
03/07/2025 16:31:39.546 1   50.58
      1 50.58
      1 50.58
03/07/2025 16:30:51.626 25   50.57
      25 50.57
      25 50.57
03/07/2025 16:30:48.024 1   50.56
      1 50.56
      1 50.56
03/07/2025 16:30:46.260 320   50.57
      320 50.57
      320 50.57
03/07/2025 16:27:12.374 20   50.50
      20 50.50
      20 50.50
03/07/2025 16:26:54.562 205   50.50
      10 50.50
      15 50.50
      205 50.50
      100 50.50
      80 50.50
03/07/2025 16:25:57.669 40   50.54
      40 50.54
      40 50.54
03/07/2025 16:25:45.875 89   50.56
      89 50.56
      89 50.56
03/07/2025 16:24:48.389 20   50.58
      20 50.58
      20 50.58
03/07/2025 16:23:15.227 280   50.60
      280 50.60
      280 50.60
03/07/2025 16:23:12.597 10   50.60
      10 50.60
      10 50.60
03/07/2025 16:22:33.669 50   50.66
      50 50.66
      50 50.66
03/07/2025 16:22:08.414 15   50.64
      15 50.64
      15 50.64
03/07/2025 16:21:21.613 40   50.67
      40 50.67
      40 50.67
03/07/2025 16:20:25.103 1   50.67
      1 50.67
      1 50.67
03/07/2025 16:20:08.014 68   50.66
      68 50.66
      68 50.66
03/07/2025 16:19:26.031 226   50.66
      226 50.66
      226 50.66
03/07/2025 16:18:43.957 10   50.66
      10 50.66
      10 50.66
03/07/2025 16:16:43.439 5   50.63
      5 50.63
      5 50.63
03/07/2025 16:14:41.595 10   50.72
      10 50.72
      10 50.72
03/07/2025 16:14:01.477 2   50.72
      2 50.72
      2 50.72
03/07/2025 16:13:11.823 2   50.71
      2 50.71
      2 50.71
03/07/2025 16:10:44.881 100   50.75
      100 50.75
      100 50.75
03/07/2025 16:10:33.175 20   50.78
      20 50.78
      20 50.78
03/07/2025 16:10:13.313 22   50.80
      22 50.80
      22 50.80
03/07/2025 16:09:45.938 1   50.79
      1 50.79
      1 50.79
03/07/2025 16:08:12.411 6   50.84
      6 50.84
      6 50.84
03/07/2025 16:08:10.952 1   50.84
      1 50.84
      1 50.84
03/07/2025 16:04:50.148 300   50.80
      300 50.80
      300 50.80
03/07/2025 16:04:15.714 1   50.82
      1 50.82
      1 50.82
03/07/2025 16:02:13.814 195   50.82
      195 50.82
      195 50.82
03/07/2025 16:00:59.042 20   50.81
      20 50.81
      20 50.81
03/07/2025 16:00:37.736 40   50.84
      40 50.84
      40 50.84
03/07/2025 16:00:00.803 34   50.86
      34 50.86
      34 50.86
03/07/2025 16:00:00.706 62   50.85
      62 50.85
      62 50.85
03/07/2025 15:58:30.586 1   50.88
      1 50.88
      1 50.88
03/07/2025 15:57:47.116 300   50.87
      300 50.87
      300 50.87
03/07/2025 15:57:29.703 100   50.87
      100 50.87
      100 50.87
03/07/2025 15:57:12.988 21   50.84
      21 50.84
      21 50.84
03/07/2025 15:56:27.874 4   50.87
      4 50.87
      4 50.87
03/07/2025 15:54:12.816 5   50.86
      5 50.86
      5 50.86
03/07/2025 15:54:12.402 50   50.85
      50 50.85
      50 50.85
03/07/2025 15:53:58.353 400   50.86
      400 50.86
      400 50.86
03/07/2025 15:53:55.059 125   50.86
      125 50.86
      125 50.86
03/07/2025 15:53:42.102 50   50.85
      50 50.85
      50 50.85
03/07/2025 15:53:27.767 16   50.85
      16 50.85
      16 50.85
03/07/2025 15:53:25.928 14   50.86
      14 50.86
      14 50.86
03/07/2025 15:53:22.589 19   50.86
      19 50.86
      19 50.86
03/07/2025 15:53:22.179 1   50.86
      1 50.86
      1 50.86
03/07/2025 15:53:21.801 3   50.86
      3 50.86
      3 50.86
03/07/2025 15:53:21.389 18   50.86
      18 50.86
      18 50.86
03/07/2025 15:53:20.989 18   50.86
      18 50.86
      18 50.86
03/07/2025 15:52:53.112 29   50.85
      29 50.85
      29 50.85
03/07/2025 15:52:42.444 115   50.85
      115 50.85
      115 50.85
03/07/2025 15:52:38.789 480   50.85
      480 50.85
      480 50.85
03/07/2025 15:52:38.395 15   50.85
      15 50.85
      15 50.85
03/07/2025 15:52:24.709 13   50.84
      13 50.84
      13 50.84
03/07/2025 15:52:23.576 22   50.85
      22 50.85
      22 50.85
03/07/2025 15:52:23.190 48   50.85
      48 50.85
      48 50.85
03/07/2025 15:52:22.477 22   50.85
      22 50.85
      22 50.85
03/07/2025 15:52:04.149 5   50.85
      5 50.85
      5 50.85
03/07/2025 15:51:59.422 10   50.84
      10 50.84
      10 50.84
03/07/2025 15:51:57.051 7   50.85
      7 50.85
      7 50.85
03/07/2025 15:51:54.003 35   50.86
      35 50.86
      35 50.86
03/07/2025 15:51:53.121 48   50.86
      48 50.86
      48 50.86
03/07/2025 15:51:52.726 42   50.86
      42 50.86
      42 50.86
03/07/2025 15:51:52.322 27   50.86
      27 50.86
      27 50.86
03/07/2025 15:51:51.928 16   50.86
      16 50.86
      16 50.86
03/07/2025 15:51:51.554 21   50.86
      21 50.86
      21 50.86
03/07/2025 15:51:45.698 60   50.85
      60 50.85
      60 50.85
03/07/2025 15:51:20.196 100   50.85
      100 50.85
      100 50.85
03/07/2025 15:50:58.743 3   50.84
      3 50.84
      3 50.84
03/07/2025 15:50:50.659 12   50.84
      12 50.84
      12 50.84
03/07/2025 15:50:47.847 28   50.84
      28 50.84
      28 50.84
03/07/2025 15:50:41.827 13   50.84
      13 50.84
      13 50.84
03/07/2025 15:50:33.682 1   50.85
      1 50.85
      1 50.85
03/07/2025 15:50:20.338 130   50.84
      130 50.84
      130 50.84
03/07/2025 15:50:07.114 3   50.84
      3 50.84
      3 50.84
03/07/2025 15:50:06.713 4   50.84
      4 50.84
      4 50.84
03/07/2025 15:50:04.856 96   50.84
      96 50.84
      96 50.84
03/07/2025 15:50:03.331 2   50.85
      2 50.85
      2 50.85
03/07/2025 15:49:26.330 30   50.86
      30 50.86
      30 50.86
03/07/2025 15:48:37.966 20   50.87
      20 50.87
      20 50.87
03/07/2025 15:48:13.651 1   50.86
      1 50.86
      1 50.86
03/07/2025 15:48:10.283 12   50.86
      12 50.86
      12 50.86
03/07/2025 15:48:08.845 20   50.87
      20 50.87
      20 50.87
03/07/2025 15:47:42.734 1   50.87
      1 50.87
      1 50.87
03/07/2025 15:47:42.326 1   50.87
      1 50.87
      1 50.87
03/07/2025 15:47:38.727 23   50.87
      23 50.87
      23 50.87
03/07/2025 15:47:10.416 30   50.86
      30 50.86
      30 50.86
03/07/2025 15:46:42.321 18   50.86
      18 50.86
      18 50.86
03/07/2025 15:46:40.434 26   50.86
      26 50.86
      26 50.86
03/07/2025 15:46:28.571 29   50.86
      29 50.86
      29 50.86
03/07/2025 15:46:09.594 1   50.88
      1 50.88
      1 50.88
03/07/2025 15:46:05.594 23   50.89
      23 50.89
      23 50.89
03/07/2025 15:45:13.616 500   50.90
      500 50.90
      500 50.90
03/07/2025 15:45:07.295 195   50.89
      195 50.89
      195 50.89
03/07/2025 15:44:33.033 500   50.87
      500 50.87
      500 50.87
03/07/2025 15:44:09.591 145   50.87
      145 50.87
      145 50.87
03/07/2025 15:44:09.171 160   50.87
      160 50.87
      160 50.87
03/07/2025 15:44:08.782 48   50.87
      48 50.87
      48 50.87
03/07/2025 15:42:55.166 2   50.84
      2 50.84
      2 50.84
03/07/2025 15:42:50.938 19   50.83
      19 50.83
      19 50.83
03/07/2025 15:42:49.063 36   50.83
      36 50.83
      36 50.83
03/07/2025 15:41:26.191 10   50.86
      10 50.86
      10 50.86
03/07/2025 15:41:25.788 15   50.86
      15 50.86
      15 50.86
03/07/2025 15:41:21.917 240   50.86
      240 50.86
      240 50.86
03/07/2025 15:41:05.582 460   50.89
      460 50.89
      460 50.89
03/07/2025 15:40:41.818 1   50.90
      1 50.90
      1 50.90
03/07/2025 15:38:18.221 1   50.81
      1 50.81
      1 50.81
03/07/2025 15:38:01.265 400   50.79
      400 50.79
      400 50.79
03/07/2025 15:37:38.642 1   50.79
      1 50.79
      1 50.79
03/07/2025 15:36:49.044 1   50.80
      1 50.80
      1 50.80
03/07/2025 15:35:51.970 20   50.82
      20 50.82
      20 50.82
03/07/2025 15:35:44.024 35   50.82
      35 50.82
      35 50.82
03/07/2025 15:35:34.758 8   50.82
      8 50.82
      8 50.82
03/07/2025 15:34:38.199 100   50.84
      100 50.84
      100 50.84
03/07/2025 15:33:48.157 90   50.83
      90 50.83
      90 50.83
03/07/2025 15:33:13.021 1   50.83
      1 50.83
      1 50.83
03/07/2025 15:32:25.052 11   50.83
      11 50.83
      11 50.83
03/07/2025 15:29:32.695 20   50.86
      20 50.86
      20 50.86
03/07/2025 15:29:03.863 50   50.85
      50 50.85
      50 50.85
03/07/2025 15:25:05.258 5   50.83
      5 50.83
      5 50.83
03/07/2025 15:24:58.735 297   50.82
      297 50.82
      297 50.82
03/07/2025 15:24:43.989 220   50.81
      220 50.81
      220 50.81
03/07/2025 15:22:56.525 100   50.85
      100 50.85
      100 50.85
03/07/2025 15:22:50.409 10   50.84
      10 50.84
      10 50.84
03/07/2025 15:21:25.908 200   50.85
      200 50.85
      200 50.85
03/07/2025 15:21:18.305 94   50.87
      94 50.87
      94 50.87
03/07/2025 15:20:51.447 400   50.84
      400 50.84
      400 50.84
03/07/2025 15:19:17.441 2   50.89
      2 50.89
      2 50.89
03/07/2025 15:19:12.432 16   50.88
      16 50.88
      16 50.88
03/07/2025 15:17:59.438 19   50.87
      19 50.87
      19 50.87
03/07/2025 15:17:15.503 50   50.87
      50 50.87
      50 50.87
03/07/2025 15:16:18.705 40   50.86
      40 50.86
      40 50.86
03/07/2025 15:16:11.979 80   50.85
      80 50.85
      80 50.85
03/07/2025 15:13:37.648 10   50.86
      10 50.86
      10 50.86
03/07/2025 15:12:44.063 7   50.85
      7 50.85
      7 50.85
03/07/2025 15:11:42.130 30   50.86
      30 50.86
      30 50.86
03/07/2025 15:10:45.808 1   50.86
      1 50.86
      1 50.86
03/07/2025 15:10:12.378 66   50.85
      66 50.85
      66 50.85
03/07/2025 15:09:32.972 3   50.87
      3 50.87
      3 50.87
03/07/2025 15:08:27.411 95   50.85
      95 50.85
      95 50.85
03/07/2025 15:07:49.609 4   50.86
      4 50.86
      4 50.86
03/07/2025 15:03:53.334 87   50.82
      87 50.82
      87 50.82
03/07/2025 15:01:10.103 10   50.85
      10 50.85
      10 50.85
03/07/2025 15:01:02.032 2   50.86
      2 50.86
      2 50.86
03/07/2025 15:00:34.875 79   50.86
      79 50.86
      79 50.86
03/07/2025 14:57:26.944 100   50.88
      100 50.88
      100 50.88
03/07/2025 14:55:10.485 150   50.94
      150 50.94
      150 50.94
03/07/2025 14:54:41.183 2   50.94
      2 50.94
      2 50.94
03/07/2025 14:54:17.944 3   50.92
      3 50.92
      3 50.92
03/07/2025 14:54:09.613 160   50.91
      160 50.91
      160 50.91
03/07/2025 14:52:05.357 49   50.88
      49 50.88
      49 50.88
03/07/2025 14:51:37.323 600   50.87
      600 50.87
      600 50.87
03/07/2025 14:51:02.284 75   50.86
      75 50.86
      75 50.86
03/07/2025 14:50:16.688 150   50.87
      150 50.87
      150 50.87
03/07/2025 14:49:43.453 200   50.83
      200 50.83
      200 50.83
03/07/2025 14:49:11.272 600   50.85
      600 50.85
      600 50.85
03/07/2025 14:48:31.523 10   50.88
      10 50.88
      10 50.88
03/07/2025 14:47:37.203 600   50.90
      600 50.90
      600 50.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)