Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

729

653

7,938

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	17:19:16,338	542		7,906
			542	7,906
			542	7,906
21.11.2025	17:16:38,837	210		7,922
			210	7,922
			210	7,922
21.11.2025	17:15:03,879	1 000		7,922
			1 000	7,922
			1 000	7,922
21.11.2025	17:13:05,113	500		7,918
			500	7,918
			500	7,918
21.11.2025	17:11:34,495	1		7,914
			1	7,914
			1	7,914
21.11.2025	17:11:23,527	550		7,92
			550	7,92
			550	7,92
21.11.2025	17:11:17,133	1 470		7,922
			1 470	7,922
			1 470	7,922
21.11.2025	17:07:31,685	898		7,914
			898	7,914
			898	7,914
21.11.2025	17:07:27,350	2 300		7,914
			2 300	7,914
			2 300	7,914
21.11.2025	17:07:22,494	2 300		7,916
			2 300	7,916
			2 300	7,916
21.11.2025	17:06:53,918	2 000		7,914
			2 000	7,914
			2 000	7,914
21.11.2025	17:06:27,223	2 000		7,908
			2 000	7,908
			2 000	7,908
21.11.2025	17:06:23,239	2 000		7,908
			2 000	7,908
			2 000	7,908
21.11.2025	17:06:13,858	1 000		7,906
			1 000	7,906
			1 000	7,906
21.11.2025	17:05:39,954	2 000		7,91
			2 000	7,91
			2 000	7,91
21.11.2025	17:05:20,328	2 500		7,912
			2 500	7,912
			2 500	7,912
21.11.2025	17:05:07,153	3 000		7,922
			3 000	7,922
			3 000	7,922
21.11.2025	17:03:48,927	1		7,924
			1	7,924
			1	7,924
21.11.2025	17:03:39,467	300		7,922
			300	7,922
			300	7,922
21.11.2025	17:03:27,196	72		7,922
			72	7,922
			72	7,922
21.11.2025	16:55:17,974	1		7,93
			1	7,93
			1	7,93
21.11.2025	16:54:51,282	5 401		7,92
			3 101	7,92
			1	7,92
			2 300	7,92
			5 400	7,92
21.11.2025	16:53:57,419	2 300		7,92
			2 300	7,92
			2 300	7,92
21.11.2025	16:53:57,309	2 300		7,92
			2 300	7,92
			2 300	7,92
21.11.2025	16:52:49,254	1 700		7,916
			1 700	7,916
			1 700	7,916
21.11.2025	16:49:52,290	300		7,92
			300	7,92
			300	7,92
21.11.2025	16:46:55,708	2 000		7,934
			2 000	7,934
			2 000	7,934
21.11.2025	16:46:55,524	30		7,934
			30	7,934
			30	7,934
21.11.2025	16:42:09,054	2 300		7,908
			2 300	7,908
			2 300	7,908
21.11.2025	16:39:12,552	1		7,908
			1	7,908
			1	7,908
21.11.2025	16:38:19,913	1		7,908
			1	7,908
			1	7,908
21.11.2025	16:37:59,073	970		7,91
			970	7,91
			970	7,91
21.11.2025	16:37:59,030	2 500		7,91
			2 500	7,91
			2 500	7,91
21.11.2025	16:37:54,137	725		7,91
			725	7,91
			725	7,91
21.11.2025	16:37:36,555	14		7,91
			14	7,91
			14	7,91
21.11.2025	16:32:08,207	900		7,94
			900	7,94
			900	7,94
21.11.2025	16:31:59,802	2 500		7,942
			2 500	7,942
			2 500	7,942
21.11.2025	16:31:43,716	750		7,936
			750	7,936
			750	7,936
21.11.2025	16:27:03,742	100		7,93
			100	7,93
			100	7,93
21.11.2025	16:26:34,548	200		7,93
			200	7,93
			200	7,93
21.11.2025	16:26:24,356	50		7,926
			50	7,926
			50	7,926
21.11.2025	16:26:22,324	3 100		7,926
			3 100	7,926
			3 100	7,926
21.11.2025	16:25:16,170	230		7,922
			230	7,922
			230	7,922
21.11.2025	16:24:43,802	2 300		7,91
			2 300	7,91
			2 300	7,91
21.11.2025	16:24:35,594	500		7,908
			500	7,908
			500	7,908
21.11.2025	16:20:12,411	2 300		7,92
			2 300	7,92
			2 300	7,92
21.11.2025	16:19:17,943	700		7,934
			700	7,934
			700	7,934
21.11.2025	16:15:44,539	4		7,938
			4	7,938
			4	7,938
21.11.2025	16:09:36,911	1 000		7,94
			1 000	7,94
			1 000	7,94
21.11.2025	16:08:48,452	200		7,936
			200	7,936
			200	7,936
21.11.2025	16:08:38,609	2		7,934
			2	7,934
			2	7,934
21.11.2025	16:08:09,799	100		7,934
			100	7,934
			100	7,934
21.11.2025	16:06:10,388	1 700		7,934
			1 700	7,934
			1 700	7,934
21.11.2025	16:02:42,072	8		7,934
			8	7,934
			8	7,934
21.11.2025	16:02:08,647	2 300		7,936
			2 300	7,936
			2 300	7,936
21.11.2025	16:02:02,294	600		7,934
			600	7,934
			600	7,934
21.11.2025	16:00:23,168	50		7,934
			50	7,934
			50	7,934
21.11.2025	16:00:02,919	300		7,93
			300	7,93
			300	7,93
21.11.2025	16:00:01,728	8		7,93
			8	7,93
			8	7,93
21.11.2025	15:59:08,660	2 300		7,932
			2 300	7,932
			2 300	7,932
21.11.2025	15:57:56,940	30		7,924
			30	7,924
			30	7,924
21.11.2025	15:54:09,188	78		7,932
			78	7,932
			78	7,932
21.11.2025	15:53:18,615	127		7,926
			127	7,926
			127	7,926
21.11.2025	15:51:16,334	1		7,914
			1	7,914
			1	7,914
21.11.2025	15:51:14,625	1 000		7,918
			1 000	7,918
			1 000	7,918
21.11.2025	15:50:03,876	220		7,916
			220	7,916
			220	7,916
21.11.2025	15:49:04,765	500		7,94
			500	7,94
			500	7,94
21.11.2025	15:49:04,654	2 000		7,94
			2 000	7,94
			2 000	7,94
21.11.2025	15:45:22,704	2 300		7,92
			2 300	7,92
			2 300	7,92
21.11.2025	15:44:44,622	192		7,92
			192	7,92
			192	7,92
21.11.2025	15:44:10,476	700		7,91
			700	7,91
			700	7,91
21.11.2025	15:43:10,532	250		7,918
			250	7,918
			250	7,918
21.11.2025	15:42:17,750	407		7,92
			407	7,92
			407	7,92
21.11.2025	15:41:58,085	2 300		7,92
			2 300	7,92
			2 300	7,92
21.11.2025	15:41:57,916	2 300		7,92
			2 300	7,92
			2 300	7,92
21.11.2025	15:41:09,799	450		7,914
			450	7,914
			450	7,914
21.11.2025	15:40:02,551	20		7,896
			20	7,896
			20	7,896
21.11.2025	15:39:11,720	2 300		7,896
			2 300	7,896
			2 300	7,896
21.11.2025	15:36:30,676	1		7,89
			1	7,89
			1	7,89
21.11.2025	15:35:42,791	2 000		7,892
			2 000	7,892
			2 000	7,892
21.11.2025	15:30:38,759	20		7,89
			20	7,89
			20	7,89
21.11.2025	15:27:25,358	100		7,882
			100	7,882
			100	7,882
21.11.2025	15:26:23,211	600		7,884
			600	7,884
			600	7,884
21.11.2025	15:26:15,879	800		7,884
			800	7,884
			800	7,884
21.11.2025	15:26:11,117	634		7,888
			634	7,888
			634	7,888
21.11.2025	15:23:26,079	240		7,882
			240	7,882
			240	7,882
21.11.2025	15:16:19,646	1		7,886
			1	7,886
			1	7,886
21.11.2025	15:15:58,902	2		7,882
			2	7,882
			2	7,882
21.11.2025	15:15:15,392	1 000		7,882
			1 000	7,882
			1 000	7,882
21.11.2025	15:11:56,682	2 300		7,878
			2 300	7,878
			2 300	7,878
21.11.2025	15:11:26,639	1		7,878
			1	7,878
			1	7,878
21.11.2025	15:09:50,313	760		7,88
			760	7,88
			760	7,88
21.11.2025	15:08:47,660	100		7,894
			100	7,894
			100	7,894
21.11.2025	15:05:43,256	30		7,898
			30	7,898
			30	7,898
21.11.2025	15:00:23,671	600		7,902
			400	7,902
			600	7,902
			200	7,902
21.11.2025	15:00:07,923	2 300		7,904
			2 300	7,904
			2 300	7,904
21.11.2025	15:00:07,813	2 300		7,904
			2 300	7,904
			2 300	7,904
21.11.2025	14:57:10,187	133		7,902
			133	7,902
			133	7,902
21.11.2025	14:55:18,190	100		7,916
			100	7,916
			100	7,916
21.11.2025	14:54:57,195	475		7,916
			475	7,916
			475	7,916
21.11.2025	14:53:57,540	170		7,918
			170	7,918
			170	7,918
21.11.2025	14:53:19,484	760		7,916
			760	7,916
			760	7,916
21.11.2025	14:49:03,785	100		7,918
			100	7,918
			100	7,918
21.11.2025	14:48:54,799	2 300		7,918
			2 300	7,918
			2 300	7,918
21.11.2025	14:48:38,488	2 300		7,918
			2 300	7,918
			2 300	7,918
21.11.2025	14:48:38,433	2 300		7,918
			2 300	7,918
			2 300	7,918
21.11.2025	14:47:39,167	2 300		7,922
			2 300	7,922
			2 300	7,922
21.11.2025	14:46:51,714	1 000		7,92
			1 000	7,92
			1 000	7,92
21.11.2025	14:46:18,378	3		7,918
			3	7,918
			3	7,918
21.11.2025	14:44:28,690	1 500		7,916
			1 500	7,916
			1 500	7,916
21.11.2025	14:44:04,900	9		7,916
			9	7,916
			9	7,916
21.11.2025	14:43:21,119	720		7,916
			720	7,916
			720	7,916
21.11.2025	14:40:04,518	200		7,898
			200	7,898
			200	7,898
21.11.2025	14:38:29,800	2 200		7,896
			2 200	7,896
			2 200	7,896
21.11.2025	14:37:56,010	256		7,896
			256	7,896
			256	7,896
21.11.2025	14:35:38,376	1 000		7,90
			1 000	7,90
			1 000	7,90
21.11.2025	14:34:40,819	250		7,898
			250	7,898
			250	7,898
21.11.2025	14:32:51,979	70		7,886
			70	7,886
			70	7,886
21.11.2025	14:32:25,943	1 000		7,898
			1 000	7,898
			1 000	7,898
21.11.2025	14:30:36,804	20		7,902
			20	7,902
			20	7,902
21.11.2025	14:29:32,313	300		7,90
			300	7,90
			300	7,90
21.11.2025	14:28:08,293	2 122		7,898
			2 122	7,898
			2 122	7,898
21.11.2025	14:25:05,288	130		7,90
			130	7,90
			130	7,90
21.11.2025	14:23:08,155	2 300		7,90
			2 300	7,90
			2 300	7,90
21.11.2025	14:21:24,492	55		7,89
			55	7,89
			55	7,89
21.11.2025	14:21:15,394	200		7,892
			200	7,892
			200	7,892
21.11.2025	14:20:49,938	1		7,892
			1	7,892
			1	7,892
21.11.2025	14:20:31,814	2		7,888
			2	7,888
			2	7,888
21.11.2025	14:20:07,865	2 300		7,892
			2 300	7,892
			2 300	7,892
21.11.2025	14:19:49,133	1		7,892
			1	7,892
			1	7,892
21.11.2025	14:19:26,542	716		7,892
			716	7,892
			716	7,892
21.11.2025	14:19:15,556	150		7,89
			150	7,89
			150	7,89
21.11.2025	14:19:12,183	2		7,89
			2	7,89
			2	7,89
21.11.2025	14:18:56,457	200		7,892
			200	7,892
			200	7,892
21.11.2025	14:17:14,846	200		7,892
			200	7,892
			200	7,892
21.11.2025	14:15:53,009	1		7,894
			1	7,894
			1	7,894
21.11.2025	14:15:15,665	1		7,892
			1	7,892
			1	7,892
21.11.2025	14:14:02,174	1 200		7,888
			1 200	7,888
			1 200	7,888
21.11.2025	14:12:53,853	1 000		7,882
			1 000	7,882
			1 000	7,882
21.11.2025	14:12:45,570	2 300		7,882
			2 300	7,882
			2 300	7,882
21.11.2025	14:10:56,163	22 300		7,88
			268	7,88
			22 300	7,88
			22 032	7,88
21.11.2025	14:10:18,720	2 300		7,88
			2 300	7,88
			2 300	7,88
21.11.2025	14:10:02,194	2 300		7,884
			2 300	7,884
			2 300	7,884
21.11.2025	14:10:01,083	2 300		7,884
			2 300	7,884
			2 300	7,884
21.11.2025	14:09:54,108	2 300		7,884
			2 300	7,884
			2 300	7,884
21.11.2025	14:06:12,104	2 300		7,874
			2 300	7,874
			2 300	7,874
21.11.2025	14:03:21,040	150		7,898
			150	7,898
			150	7,898
21.11.2025	14:00:50,030	10		7,908
			10	7,908
			10	7,908
21.11.2025	13:58:58,094	130		7,906
			130	7,906
			130	7,906
21.11.2025	13:57:21,464	2 300		7,918
			2 300	7,918
			2 300	7,918
21.11.2025	13:55:00,482	500		7,914
			500	7,914
			500	7,914
21.11.2025	13:54:34,779	630		7,914
			630	7,914
			630	7,914
21.11.2025	13:51:07,342	2 300		7,912
			2 300	7,912
			2 300	7,912
21.11.2025	13:50:40,155	95		7,908
			95	7,908
			95	7,908
21.11.2025	13:49:06,143	100		7,906
			100	7,906
			100	7,906
21.11.2025	13:44:03,113	62		7,914
			62	7,914
			62	7,914
21.11.2025	13:42:37,066	45		7,914
			45	7,914
			45	7,914
21.11.2025	13:41:37,737	2 300		7,908
			2 300	7,908
			2 300	7,908
21.11.2025	13:41:28,873	150		7,906
			150	7,906
			150	7,906
21.11.2025	13:40:26,944	1 000		7,91
			1 000	7,91
			1 000	7,91
21.11.2025	13:39:23,955	560		7,916
			560	7,916
			560	7,916
21.11.2025	13:37:28,078	150		7,902
			150	7,902
			150	7,902
21.11.2025	13:34:30,381	2 300		7,888
			2 300	7,888
			2 300	7,888
21.11.2025	13:33:52,961	200		7,882
			200	7,882
			200	7,882
21.11.2025	13:30:14,965	400		7,876
			400	7,876
			400	7,876
21.11.2025	13:30:13,739	2 300		7,876
			2 300	7,876
			2 300	7,876
21.11.2025	13:30:13,612	2 300		7,876
			2 300	7,876
			2 300	7,876
21.11.2025	13:28:23,469	150		7,856
			150	7,856
			150	7,856
21.11.2025	13:26:02,983	100		7,85
			100	7,85
			100	7,85
21.11.2025	13:24:44,926	695		7,848
			695	7,848
			695	7,848
21.11.2025	13:23:03,462	70		7,852
			70	7,852
			70	7,852
21.11.2025	13:22:26,895	50		7,84
			50	7,84
			50	7,84
21.11.2025	13:22:08,097	251		7,864
			251	7,864
			251	7,864
21.11.2025	13:21:53,311	1 700		7,868
			1 700	7,868
			1 700	7,868
21.11.2025	13:21:53,258	2 300		7,868
			2 300	7,868
			2 300	7,868
21.11.2025	13:21:23,760	190		7,842
			190	7,842
			190	7,842
21.11.2025	13:21:23,666	1 000		7,862
			1 000	7,862
			1 000	7,862
21.11.2025	13:20:10,721	6		7,902
			6	7,902
			6	7,902
21.11.2025	13:18:03,133	3 700		7,914
			3 700	7,914
			3 700	7,914
21.11.2025	13:15:16,104	70		7,922
			70	7,922
			70	7,922
21.11.2025	13:13:47,987	1 438		7,896
			1 438	7,896
			1 438	7,896
21.11.2025	13:13:21,718	600		7,886
			600	7,886
			600	7,886
21.11.2025	13:11:52,672	310		7,886
			310	7,886
			310	7,886
21.11.2025	13:10:23,192	2 300		7,892
			2 300	7,892
			2 300	7,892
21.11.2025	13:09:53,628	460		7,892
			460	7,892
			460	7,892
21.11.2025	13:09:26,957	1 000		7,896
			1 000	7,896
			1 000	7,896
21.11.2025	13:04:58,790	1 000		7,90
			1 000	7,90
			1 000	7,90
21.11.2025	13:03:08,874	3 000		7,902
			3 000	7,902
			3 000	7,902
21.11.2025	13:01:29,450	1 000		7,902
			1 000	7,902
			1 000	7,902
21.11.2025	13:00:44,963	250		7,902
			250	7,902
			250	7,902
21.11.2025	12:56:32,043	2 300		7,908
			2 300	7,908
			2 300	7,908
21.11.2025	12:55:50,201	1		7,912
			1	7,912
			1	7,912
21.11.2025	12:55:20,211	2		7,914
			2	7,914
			2	7,914
21.11.2025	12:53:33,316	1 060		7,924
			1 060	7,924
			1 060	7,924
21.11.2025	12:51:42,918	1 000		7,94
			1 000	7,94
			1 000	7,94
21.11.2025	12:51:06,384	9		7,936
			9	7,936
			9	7,936
21.11.2025	12:50:22,174	200		7,936
			200	7,936
			200	7,936
21.11.2025	12:50:08,340	40		7,936
			40	7,936
			40	7,936
21.11.2025	12:49:19,956	1 000		7,934
			1 000	7,934
			1 000	7,934
21.11.2025	12:48:45,769	1 000		7,938
			1 000	7,938
			1 000	7,938
21.11.2025	12:48:45,027	188		7,928
			188	7,928
			188	7,928
21.11.2025	12:47:31,515	2 300		7,928
			2 300	7,928
			2 300	7,928
21.11.2025	12:45:33,849	100		7,938
			100	7,938
			100	7,938
21.11.2025	12:42:45,537	2 200		7,968
			2 200	7,968
			2 200	7,968
21.11.2025	12:42:25,418	28 425		7,936
			28 425	7,936
			28 425	7,936
21.11.2025	12:42:07,999	2 200		7,966
			2 200	7,966
			2 200	7,966
21.11.2025	12:42:07,923	2 200		7,966
			2 200	7,966
			2 200	7,966
21.11.2025	12:38:13,035	300		7,964
			300	7,964
			300	7,964
21.11.2025	12:35:45,496	1 710		7,966
			1 710	7,966
			1 710	7,966
21.11.2025	12:35:22,991	167		7,964
			167	7,964
			167	7,964
21.11.2025	12:34:55,280	300		7,968
			300	7,968
			300	7,968
21.11.2025	12:34:49,848	400		7,966
			400	7,966
			400	7,966
21.11.2025	12:32:42,529	125		7,966
			125	7,966
			125	7,966
21.11.2025	12:32:06,854	90		7,966
			90	7,966
			90	7,966
21.11.2025	12:31:38,177	200		7,972
			200	7,972
			200	7,972
21.11.2025	12:31:32,138	20		7,972
			20	7,972
			20	7,972
21.11.2025	12:31:08,571	129		7,972
			129	7,972
			129	7,972
21.11.2025	12:28:31,667	2 000		7,976
			2 000	7,976
			2 000	7,976
21.11.2025	12:27:52,983	190		7,976
			190	7,976
			190	7,976
21.11.2025	12:25:38,891	900		7,978
			900	7,978
			900	7,978
21.11.2025	12:24:36,696	645		7,976
			645	7,976
			645	7,976
21.11.2025	12:23:21,982	3 700		7,986
			3 700	7,986
			3 700	7,986
21.11.2025	12:22:49,687	250		7,984
			250	7,984
			250	7,984
21.11.2025	12:20:37,597	2 000		7,986
			2 000	7,986
			2 000	7,986
21.11.2025	12:20:29,072	600		7,978
			600	7,978
			600	7,978
21.11.2025	12:19:54,014	3 700		7,98
			3 700	7,98
			3 700	7,98
21.11.2025	12:19:33,783	305		7,98
			305	7,98
			305	7,98
21.11.2025	12:18:48,168	1		7,976
			1	7,976
			1	7,976
21.11.2025	12:18:34,388	1		7,974
			1	7,974
			1	7,974
21.11.2025	12:18:24,759	200		7,974
			200	7,974
			200	7,974
21.11.2025	12:16:38,476	2 500		7,976
			2 500	7,976
			2 500	7,976
21.11.2025	12:16:31,195	2 200		7,978
			2 200	7,978
			2 200	7,978
21.11.2025	12:15:59,875	2 200		7,976
			2 200	7,976
			2 200	7,976
21.11.2025	12:15:59,804	2 800		7,976
			2 800	7,976
			2 800	7,976
21.11.2025	12:14:38,602	200		7,976
			200	7,976
			200	7,976
21.11.2025	12:14:02,399	2 000		7,978
			2 000	7,978
			2 000	7,978
21.11.2025	12:13:41,095	1 000		7,98
			1 000	7,98
			1 000	7,98
21.11.2025	12:13:04,157	2 200		7,978
			2 200	7,978
			2 200	7,978
21.11.2025	12:12:46,756	1 629		7,976
			1 629	7,976
			1 629	7,976
21.11.2025	12:10:51,035	1 000		7,98
			1 000	7,98
			1 000	7,98
21.11.2025	12:10:03,849	1 000		7,978
			1 000	7,978
			1 000	7,978
21.11.2025	12:08:01,195	480		7,98
			480	7,98
			480	7,98
21.11.2025	12:06:39,980	2 200		7,98
			1 920	7,98
			2 200	7,98
			280	7,98
21.11.2025	12:06:02,496	1 000		7,97
			1 000	7,97
			1 000	7,97
21.11.2025	12:06:00,547	693		7,97
			693	7,97
			693	7,97
21.11.2025	12:05:45,043	200		7,97
			200	7,97
			200	7,97
21.11.2025	12:05:31,615	693		7,97
			693	7,97
			693	7,97
21.11.2025	12:05:24,486	284		7,97
			284	7,97
			284	7,97
21.11.2025	12:05:08,619	400		7,97
			400	7,97
			400	7,97
21.11.2025	12:04:36,496	1 299		7,97
			1 299	7,97
			1 299	7,97
21.11.2025	12:02:50,382	800		7,96
			800	7,96
			800	7,96
21.11.2025	12:01:47,157	900		7,96
			900	7,96
			900	7,96
21.11.2025	12:01:45,859	2 200		7,96
			2 200	7,96
			2 200	7,96
21.11.2025	12:01:30,049	2 200		7,96
			2 200	7,96
			2 200	7,96
21.11.2025	12:01:29,963	2 200		7,96
			2 200	7,96
			2 200	7,96
21.11.2025	11:59:07,001	2 200		7,956
			2 200	7,956
			2 200	7,956
21.11.2025	11:56:52,432	5		7,958
			5	7,958
			5	7,958
21.11.2025	11:56:40,352	1 000		7,956
			1 000	7,956
			1 000	7,956
21.11.2025	11:55:36,314	500		7,958
			500	7,958
			500	7,958
21.11.2025	11:53:16,553	1 000		7,962
			1 000	7,962
			1 000	7,962
21.11.2025	11:52:26,788	30		7,96
			30	7,96
			30	7,96
21.11.2025	11:51:10,808	400		7,964
			400	7,964
			400	7,964
21.11.2025	11:51:02,254	40		7,966
			40	7,966
			40	7,966
21.11.2025	11:50:52,003	2 200		7,962
			2 200	7,962
			2 200	7,962
21.11.2025	11:48:52,881	2 706		7,956
			2 706	7,956
			2 706	7,956
21.11.2025	11:47:30,477	655		7,958
			655	7,958
			655	7,958
21.11.2025	11:46:52,001	500		7,958
			500	7,958
			500	7,958
21.11.2025	11:46:48,721	1 200		7,958
			1 200	7,958
			1 200	7,958
21.11.2025	11:46:11,226	1 200		7,954
			1 200	7,954
			1 200	7,954
21.11.2025	11:45:27,738	800		7,964
			800	7,964
			800	7,964
21.11.2025	11:42:44,187	200		7,958
			200	7,958
			200	7,958
21.11.2025	11:42:03,213	900		7,964
			900	7,964
			900	7,964
21.11.2025	11:41:22,468	800		7,962
			800	7,962
			800	7,962
21.11.2025	11:41:10,314	2 200		7,966
			2 200	7,966
			2 200	7,966
21.11.2025	11:41:10,201	2 200		7,966
			2 200	7,966
			2 200	7,966
21.11.2025	11:40:49,764	1 500		7,962
			1 500	7,962
			1 500	7,962
21.11.2025	11:40:32,960	105		7,96
			105	7,96
			105	7,96
21.11.2025	11:40:26,532	100		7,96
			100	7,96
			100	7,96
21.11.2025	11:40:12,442	460		7,958
			460	7,958
			460	7,958
21.11.2025	11:39:16,504	30		7,952
			30	7,952
			30	7,952
21.11.2025	11:37:59,058	400		7,948
			400	7,948
			400	7,948
21.11.2025	11:37:34,012	2 000		7,944
			2 000	7,944
			2 000	7,944
21.11.2025	11:37:20,786	200		7,944
			200	7,944
			200	7,944
21.11.2025	11:36:22,730	2 000		7,944
			2 000	7,944
			2 000	7,944
21.11.2025	11:36:00,085	250		7,942
			250	7,942
			250	7,942
21.11.2025	11:35:46,964	2 000		7,936
			2 000	7,936
			2 000	7,936
21.11.2025	11:34:02,067	1 040		7,924
			1 040	7,924
			1 040	7,924
21.11.2025	11:33:57,270	200		7,924
			200	7,924
			200	7,924
21.11.2025	11:30:51,783	400		7,918
			400	7,918
			400	7,918
21.11.2025	11:29:29,418	1 500		7,904
			1 500	7,904
			1 500	7,904
21.11.2025	11:28:54,544	250		7,902
			250	7,902
			250	7,902
21.11.2025	11:28:51,128	80		7,902
			80	7,902
			80	7,902
21.11.2025	11:28:50,349	2 500		7,89
			2 000	7,89
			2 500	7,89
			500	7,89
21.11.2025	11:28:45,973	1 575		7,89
			1 575	7,89
			1 575	7,89
21.11.2025	11:28:25,021	2 300		7,916
			2 300	7,916
			2 300	7,916
21.11.2025	11:28:24,934	2 300		7,916
			2 300	7,916
			2 300	7,916
21.11.2025	11:26:55,495	732		7,938
			732	7,938
			732	7,938
21.11.2025	11:25:15,325	500		7,952
			500	7,952
			500	7,952
21.11.2025	11:25:03,453	800		7,95
			800	7,95
			800	7,95
21.11.2025	11:25:00,802	1 500		7,94
			1 500	7,94
			1 500	7,94
21.11.2025	11:24:37,538	250		7,938
			250	7,938
			250	7,938
21.11.2025	11:24:18,160	11		7,942
			11	7,942
			11	7,942
21.11.2025	11:24:11,589	60		7,942
			60	7,942
			60	7,942
21.11.2025	11:24:06,068	1 000		7,942
			1 000	7,942
			1 000	7,942
21.11.2025	11:23:41,572	600		7,946
			600	7,946
			600	7,946
21.11.2025	11:22:27,448	40		7,956
			40	7,956
			40	7,956
21.11.2025	11:22:10,411	500		7,952
			500	7,952
			500	7,952
21.11.2025	11:21:28,918	100		7,948
			100	7,948
			100	7,948
21.11.2025	11:19:23,659	50		7,972
			50	7,972
			50	7,972
21.11.2025	11:19:14,758	350		7,974
			350	7,974
			350	7,974
21.11.2025	11:19:06,498	200		7,974
			200	7,974
			200	7,974
21.11.2025	11:16:27,606	1		7,968
			1	7,968
			1	7,968
21.11.2025	11:16:15,289	2 000		7,968
			2 000	7,968
			2 000	7,968
21.11.2025	11:15:34,230	430		7,962
			430	7,962
			430	7,962
21.11.2025	11:15:04,578	400		7,968
			400	7,968
			400	7,968
21.11.2025	11:14:52,875	500		7,972
			500	7,972
			500	7,972
21.11.2025	11:11:41,574	2 200		7,96
			2 200	7,96
			2 200	7,96
21.11.2025	11:11:11,264	405		7,956
			405	7,956
			405	7,956
21.11.2025	11:11:00,934	100		7,96
			100	7,96
			100	7,96
21.11.2025	11:07:21,035	1 800		7,976
			1 800	7,976
			1 800	7,976
21.11.2025	11:07:20,962	2 200		7,976
			2 200	7,976
			2 200	7,976
21.11.2025	11:06:11,079	30		7,974
			30	7,974
			30	7,974
21.11.2025	11:05:09,212	1 000		7,98
			1 000	7,98
			1 000	7,98
21.11.2025	11:05:05,261	1 000		7,98
			1 000	7,98
			1 000	7,98
21.11.2025	11:04:27,947	200		7,98
			200	7,98
			200	7,98
21.11.2025	11:02:58,333	400		7,984
			400	7,984
			400	7,984
21.11.2025	11:01:41,719	1		7,99
			1	7,99
			1	7,99
21.11.2025	11:00:39,771	1 250		7,98
			1 250	7,98
			1 250	7,98
21.11.2025	11:00:06,015	800		7,97
			800	7,97
			800	7,97
21.11.2025	10:58:45,954	2 200		7,966
			2 200	7,966
			2 125	7,966
			75	7,966
21.11.2025	10:58:27,731	90		7,962
			90	7,962
			90	7,962

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 515,50
Ask: 1 517,50
Stückzahl: 114 898
-6,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:11:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung