Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

747

1622

60,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2025	12:14:26,947	25		59,80
			25	59,80
			25	59,80
21.05.2025	12:13:21,722	1		59,80
			1	59,80
			1	59,80
21.05.2025	12:11:45,978	400		59,76
			400	59,76
			400	59,76
21.05.2025	12:11:36,449	200		59,79
			200	59,79
			200	59,79
21.05.2025	12:10:58,669	150		59,79
			150	59,79
			150	59,79
21.05.2025	12:09:43,603	2		59,80
			2	59,80
			2	59,80
21.05.2025	12:09:37,257	33		59,78
			33	59,78
			33	59,78
21.05.2025	12:09:32,228	46		59,80
			46	59,80
			46	59,80
21.05.2025	12:09:16,204	10		59,80
			10	59,80
			10	59,80
21.05.2025	12:09:16,037	2		59,80
			2	59,80
			2	59,80
21.05.2025	12:08:59,353	2		59,80
			2	59,80
			2	59,80
21.05.2025	12:08:48,829	51		59,78
			51	59,78
			51	59,78
21.05.2025	12:07:40,285	47		59,82
			47	59,82
			47	59,82
21.05.2025	12:07:25,017	900		59,83
			900	59,83
			900	59,83
21.05.2025	12:05:25,736	34		59,76
			34	59,76
			34	59,76
21.05.2025	12:05:00,567	80		59,79
			80	59,79
			80	59,79
21.05.2025	12:04:59,435	1		59,79
			1	59,79
			1	59,79
21.05.2025	12:04:39,104	1		59,79
			1	59,79
			1	59,79
21.05.2025	12:03:20,630	9		59,79
			9	59,79
			9	59,79
21.05.2025	12:02:44,370	220		59,80
			220	59,80
			220	59,80
21.05.2025	12:02:16,956	800		59,80
			800	59,80
			800	59,80
21.05.2025	12:02:14,431	2		59,78
			2	59,78
			2	59,78
21.05.2025	12:02:04,506	50		59,78
			50	59,78
			50	59,78
21.05.2025	12:01:23,831	10		59,81
			10	59,81
			10	59,81
21.05.2025	12:01:17,475	20		59,81
			20	59,81
			20	59,81
21.05.2025	12:00:09,415	17		59,82
			17	59,82
			17	59,82
21.05.2025	11:59:37,233	14		59,81
			14	59,81
			14	59,81
21.05.2025	11:59:14,242	10		59,82
			10	59,82
			10	59,82
21.05.2025	11:58:25,864	400		59,85
			400	59,85
			400	59,85
21.05.2025	11:57:55,752	60		59,85
			60	59,85
			60	59,85
21.05.2025	11:57:52,651	3		59,85
			3	59,85
			3	59,85
21.05.2025	11:56:15,445	200		59,88
			200	59,88
			200	59,88
21.05.2025	11:55:28,108	100		59,89
			100	59,89
			100	59,89
21.05.2025	11:54:50,600	41		59,91
			41	59,91
			41	59,91
21.05.2025	11:54:11,936	100		59,89
			100	59,89
			100	59,89
21.05.2025	11:53:39,532	35		59,84
			35	59,84
			35	59,84
21.05.2025	11:52:09,330	42		59,83
			42	59,83
			42	59,83
21.05.2025	11:51:56,878	882		59,85
			882	59,85
			882	59,85
21.05.2025	11:51:56,309	20		59,85
			20	59,85
			20	59,85
21.05.2025	11:50:44,995	100		59,81
			100	59,81
			100	59,81
21.05.2025	11:50:00,412	20		59,89
			20	59,89
			20	59,89
21.05.2025	11:49:34,821	60		59,89
			60	59,89
			60	59,89
21.05.2025	11:47:59,225	175		59,90
			175	59,90
			175	59,90
21.05.2025	11:46:23,106	16		59,87
			16	59,87
			16	59,87
21.05.2025	11:45:45,586	50		59,84
			50	59,84
			50	59,84
21.05.2025	11:45:43,701	1		59,84
			1	59,84
			1	59,84
21.05.2025	11:44:33,663	500		59,83
			500	59,83
			500	59,83
21.05.2025	11:43:46,623	13		59,85
			9	59,85
			13	59,85
			4	59,85
21.05.2025	11:43:46,548	4		59,85
			4	59,85
			4	59,85
21.05.2025	11:43:40,638	63		59,85
			6	59,85
			57	59,85
			63	59,85
21.05.2025	11:43:40,559	24		59,85
			24	59,85
			24	59,85
21.05.2025	11:43:38,659	7		59,84
			7	59,84
			7	59,84
21.05.2025	11:42:34,573	35		59,81
			35	59,81
			35	59,81
21.05.2025	11:41:53,826	10		59,81
			10	59,81
			10	59,81
21.05.2025	11:41:49,817	1		59,81
			1	59,81
			1	59,81
21.05.2025	11:41:22,900	3		59,80
			3	59,80
			3	59,80
21.05.2025	11:40:34,456	40		59,80
			40	59,80
			40	59,80
21.05.2025	11:38:04,105	40		59,76
			40	59,76
			40	59,76
21.05.2025	11:37:23,680	100		59,76
			100	59,76
			100	59,76
21.05.2025	11:36:41,504	7		59,78
			7	59,78
			7	59,78
21.05.2025	11:35:33,488	3		59,79
			3	59,79
			3	59,79
21.05.2025	11:34:37,343	8		59,79
			8	59,79
			8	59,79
21.05.2025	11:34:03,007	100		59,79
			100	59,79
			100	59,79
21.05.2025	11:32:07,281	20		59,67
			20	59,67
			20	59,67
21.05.2025	11:31:16,483	145		59,66
			125	59,66
			145	59,66
			20	59,66
21.05.2025	11:30:45,685	200		59,71
			200	59,71
			200	59,71
21.05.2025	11:30:24,586	106		59,75
			106	59,75
			106	59,75
21.05.2025	11:29:59,095	10		59,80
			10	59,80
			10	59,80
21.05.2025	11:29:43,030	47		59,81
			47	59,81
			47	59,81
21.05.2025	11:29:14,440	2		59,81
			2	59,81
			2	59,81
21.05.2025	11:28:21,147	70		59,83
			70	59,83
			70	59,83
21.05.2025	11:28:07,993	500		59,85
			10	59,85
			490	59,85
			500	59,85
21.05.2025	11:27:48,655	670		59,85
			670	59,85
			670	59,85
21.05.2025	11:27:11,467	60		59,88
			60	59,88
			60	59,88
21.05.2025	11:26:06,322	50		59,89
			50	59,89
			50	59,89
21.05.2025	11:25:23,372	65		59,92
			65	59,92
			65	59,92
21.05.2025	11:24:36,172	50		59,90
			50	59,90
			50	59,90
21.05.2025	11:23:11,187	50		59,81
			50	59,81
			50	59,81
21.05.2025	11:23:10,753	27		59,81
			27	59,81
			27	59,81
21.05.2025	11:22:50,749	100		59,80
			100	59,80
			100	59,80
21.05.2025	11:22:28,639	1		59,80
			1	59,80
			1	59,80
21.05.2025	11:22:10,197	30		59,80
			30	59,80
			30	59,80
21.05.2025	11:22:09,784	4		59,77
			4	59,77
			4	59,77
21.05.2025	11:21:57,489	8		59,80
			8	59,80
			8	59,80
21.05.2025	11:21:52,324	41		59,80
			41	59,80
			41	59,80
21.05.2025	11:21:47,373	55		59,78
			55	59,78
			55	59,78
21.05.2025	11:21:41,906	335		59,78
			335	59,78
			335	59,78
21.05.2025	11:21:28,496	10		59,82
			10	59,82
			10	59,82
21.05.2025	11:21:18,490	10		59,81
			10	59,81
			10	59,81
21.05.2025	11:20:32,067	5		59,81
			5	59,81
			5	59,81
21.05.2025	11:19:52,971	16		59,81
			16	59,81
			16	59,81
21.05.2025	11:19:23,127	1		59,80
			1	59,80
			1	59,80
21.05.2025	11:18:09,087	180		59,76
			180	59,76
			180	59,76
21.05.2025	11:16:39,256	17		59,82
			17	59,82
			17	59,82
21.05.2025	11:15:54,983	1		59,83
			1	59,83
			1	59,83
21.05.2025	11:15:12,313	3		59,85
			3	59,85
			3	59,85
21.05.2025	11:15:00,251	40		59,83
			40	59,83
			40	59,83
21.05.2025	11:14:53,614	1 000		59,83
			1 000	59,83
			1 000	59,83
21.05.2025	11:14:36,780	50		59,83
			50	59,83
			50	59,83
21.05.2025	11:13:48,046	30		59,81
			30	59,81
			30	59,81
21.05.2025	11:13:27,834	25		59,81
			25	59,81
			25	59,81
21.05.2025	11:13:21,439	17		59,80
			17	59,80
			17	59,80
21.05.2025	11:11:30,833	10		59,83
			10	59,83
			10	59,83
21.05.2025	11:11:13,286	50		59,83
			50	59,83
			50	59,83
21.05.2025	11:11:09,825	30		59,83
			30	59,83
			30	59,83
21.05.2025	11:09:36,398	25		59,82
			25	59,82
			25	59,82
21.05.2025	11:09:30,917	20		59,84
			20	59,84
			20	59,84
21.05.2025	11:08:35,342	49		59,86
			49	59,86
			49	59,86
21.05.2025	11:08:31,680	5		59,86
			5	59,86
			5	59,86
21.05.2025	11:07:16,045	250		59,84
			250	59,84
			250	59,84
21.05.2025	11:07:12,527	25		59,84
			25	59,84
			25	59,84
21.05.2025	11:06:22,385	35		59,83
			35	59,83
			35	59,83
21.05.2025	11:05:24,286	33		59,82
			33	59,82
			33	59,82
21.05.2025	11:04:39,336	25		59,80
			25	59,80
			25	59,80
21.05.2025	11:04:29,543	5		59,80
			5	59,80
			5	59,80
21.05.2025	11:03:52,454	9		59,75
			9	59,75
			9	59,75
21.05.2025	11:03:11,625	21		59,74
			21	59,74
			21	59,74
21.05.2025	11:03:11,505	30		59,74
			30	59,74
			30	59,74
21.05.2025	11:03:06,262	40		59,71
			40	59,71
			40	59,71
21.05.2025	11:02:39,858	5		59,71
			5	59,71
			5	59,71
21.05.2025	11:02:34,331	9		59,71
			9	59,71
			9	59,71
21.05.2025	11:02:19,274	150		59,71
			150	59,71
			150	59,71
21.05.2025	11:01:54,977	5		59,70
			5	59,70
			5	59,70
21.05.2025	11:01:29,092	100		59,73
			100	59,73
			100	59,73
21.05.2025	11:01:16,456	50		59,73
			50	59,73
			50	59,73
21.05.2025	11:00:26,829	50		59,69
			50	59,69
			50	59,69
21.05.2025	10:59:35,470	33		59,69
			33	59,69
			33	59,69
21.05.2025	10:59:34,558	50		59,71
			50	59,71
			50	59,71
21.05.2025	10:59:00,169	20		59,71
			20	59,71
			20	59,71
21.05.2025	10:58:55,117	1		59,71
			1	59,71
			1	59,71
21.05.2025	10:58:52,093	1		59,71
			1	59,71
			1	59,71
21.05.2025	10:58:42,311	700		59,69
			700	59,69
			700	59,69
21.05.2025	10:58:34,531	85		59,69
			85	59,69
			85	59,69
21.05.2025	10:57:09,815	5		59,69
			5	59,69
			5	59,69
21.05.2025	10:57:00,067	200		59,69
			200	59,69
			200	59,69
21.05.2025	10:55:50,794	81		59,70
			81	59,70
			81	59,70
21.05.2025	10:55:39,974	10		59,69
			10	59,69
			10	59,69
21.05.2025	10:54:53,721	170		59,68
			170	59,68
			170	59,68
21.05.2025	10:54:46,432	200		59,68
			200	59,68
			200	59,68
21.05.2025	10:54:28,793	1		59,68
			1	59,68
			1	59,68
21.05.2025	10:53:38,524	90		59,68
			90	59,68
			90	59,68
21.05.2025	10:53:31,069	12		59,68
			12	59,68
			12	59,68
21.05.2025	10:53:21,895	6		59,66
			6	59,66
			6	59,66
21.05.2025	10:53:20,583	29		59,68
			29	59,68
			29	59,68
21.05.2025	10:53:20,474	27		59,68
			27	59,68
			27	59,68
21.05.2025	10:53:20,364	67		59,68
			67	59,68
			67	59,68
21.05.2025	10:53:09,274	17		59,71
			17	59,71
			17	59,71
21.05.2025	10:53:09,186	60		59,71
			60	59,71
			60	59,71
21.05.2025	10:53:09,110	19		59,71
			19	59,71
			19	59,71
21.05.2025	10:53:09,026	26		59,71
			26	59,71
			26	59,71
21.05.2025	10:52:32,123	5		59,73
			5	59,73
			5	59,73
21.05.2025	10:52:09,216	16		59,71
			16	59,71
			16	59,71
21.05.2025	10:51:22,537	150		59,68
			150	59,68
			150	59,68
21.05.2025	10:51:08,381	25		59,71
			25	59,71
			25	59,71
21.05.2025	10:50:28,765	5		59,69
			5	59,69
			5	59,69
21.05.2025	10:50:09,461	85		59,70
			85	59,70
			85	59,70
21.05.2025	10:50:09,300	50		59,70
			50	59,70
			50	59,70
21.05.2025	10:48:47,935	26		59,70
			26	59,70
			26	59,70
21.05.2025	10:48:36,448	175		59,70
			175	59,70
			175	59,70
21.05.2025	10:48:34,864	50		59,73
			50	59,73
			50	59,73
21.05.2025	10:48:21,941	5		59,73
			5	59,73
			5	59,73
21.05.2025	10:47:57,525	34		59,73
			34	59,73
			34	59,73
21.05.2025	10:46:51,725	34		59,80
			34	59,80
			34	59,80
21.05.2025	10:46:49,889	120		59,80
			120	59,80
			120	59,80
21.05.2025	10:46:34,791	35		59,80
			35	59,80
			35	59,80
21.05.2025	10:45:59,375	70		59,80
			70	59,80
			70	59,80
21.05.2025	10:44:07,117	20		59,85
			20	59,85
			20	59,85
21.05.2025	10:41:39,800	2		59,72
			2	59,72
			2	59,72
21.05.2025	10:41:13,423	120		59,68
			120	59,68
			110	59,68
			10	59,68
21.05.2025	10:40:59,936	165		59,73
			165	59,73
			165	59,73
21.05.2025	10:40:14,553	500		59,69
			500	59,69
			500	59,69
21.05.2025	10:40:08,102	165		59,69
			165	59,69
			165	59,69
21.05.2025	10:40:04,656	9		59,69
			9	59,69
			9	59,69
21.05.2025	10:38:47,770	50		59,69
			50	59,69
			50	59,69
21.05.2025	10:38:42,084	25		59,74
			25	59,74
			25	59,74
21.05.2025	10:38:13,790	40		59,75
			25	59,75
			15	59,75
			40	59,75
21.05.2025	10:37:31,951	5		59,77
			5	59,77
			5	59,77
21.05.2025	10:37:09,368	9		59,82
			9	59,82
			9	59,82
21.05.2025	10:37:07,741	50		59,81
			50	59,81
			50	59,81
21.05.2025	10:36:08,119	20		59,80
			20	59,80
			20	59,80
21.05.2025	10:35:22,162	7		59,77
			7	59,77
			7	59,77
21.05.2025	10:34:53,301	1		59,76
			1	59,76
			1	59,76
21.05.2025	10:34:51,833	250		59,76
			250	59,76
			250	59,76
21.05.2025	10:33:32,846	14		59,73
			14	59,73
			14	59,73
21.05.2025	10:33:07,969	10		59,77
			10	59,77
			10	59,77
21.05.2025	10:33:04,701	150		59,77
			150	59,77
			150	59,77
21.05.2025	10:32:47,982	165		59,77
			165	59,77
			165	59,77
21.05.2025	10:32:42,545	25		59,77
			25	59,77
			25	59,77
21.05.2025	10:32:05,418	50		59,74
			50	59,74
			50	59,74
21.05.2025	10:31:22,648	33		59,74
			33	59,74
			33	59,74
21.05.2025	10:31:01,517	90		59,76
			90	59,76
			90	59,76
21.05.2025	10:30:39,968	224		59,74
			100	59,74
			124	59,74
			224	59,74
21.05.2025	10:30:19,818	20		59,80
			20	59,80
			20	59,80
21.05.2025	10:29:21,899	50		59,83
			50	59,83
			50	59,83
21.05.2025	10:28:55,805	10		59,85
			10	59,85
			10	59,85
21.05.2025	10:26:30,703	60		59,86
			60	59,86
			60	59,86
21.05.2025	10:26:30,267	165		59,86
			165	59,86
			165	59,86
21.05.2025	10:26:29,273	66		59,88
			64	59,88
			50	59,88
			2	59,88
			15	59,88
			1	59,88
21.05.2025	10:24:38,261	1 000		59,86
			1 000	59,86
			1 000	59,86
21.05.2025	10:24:21,865	10		59,86
			10	59,86
			10	59,86
21.05.2025	10:24:17,284	50		59,88
			50	59,88
			50	59,88
21.05.2025	10:24:04,977	10		59,88
			10	59,88
			10	59,88
21.05.2025	10:23:40,709	1 000		59,89
			1 000	59,89
			1 000	59,89
21.05.2025	10:22:55,768	6		59,87
			6	59,87
			6	59,87
21.05.2025	10:22:30,002	10		59,87
			10	59,87
			10	59,87
21.05.2025	10:21:54,236	300		59,84
			300	59,84
			300	59,84
21.05.2025	10:21:50,234	8		59,85
			8	59,85
			8	59,85
21.05.2025	10:21:43,608	3		59,85
			3	59,85
			3	59,85
21.05.2025	10:21:33,245	5		59,87
			5	59,87
			5	59,87
21.05.2025	10:21:21,183	5		59,89
			5	59,89
			5	59,89
21.05.2025	10:21:11,425	10		59,90
			10	59,90
			10	59,90
21.05.2025	10:21:07,877	1		59,90
			1	59,90
			1	59,90
21.05.2025	10:21:06,211	35		59,90
			35	59,90
			35	59,90
21.05.2025	10:20:30,739	9		59,96
			9	59,96
			9	59,96
21.05.2025	10:19:58,094	14		59,94
			14	59,94
			14	59,94
21.05.2025	10:19:38,074	300		59,96
			300	59,96
			300	59,96
21.05.2025	10:19:28,131	40		59,92
			40	59,92
			40	59,92
21.05.2025	10:18:56,945	2		59,92
			2	59,92
			2	59,92
21.05.2025	10:18:09,733	50		59,92
			50	59,92
			50	59,92
21.05.2025	10:18:02,216	150		59,94
			150	59,94
			150	59,94
21.05.2025	10:17:34,934	65		59,97
			65	59,97
			65	59,97
21.05.2025	10:17:30,180	85		59,95
			85	59,95
			85	59,95
21.05.2025	10:16:12,424	100		59,94
			100	59,94
			100	59,94
21.05.2025	10:15:57,301	35		59,91
			26	59,91
			9	59,91
			35	59,91
21.05.2025	10:15:40,950	20		59,90
			20	59,90
			20	59,90
21.05.2025	10:14:52,123	1 000		59,91
			1 000	59,91
			1 000	59,91
21.05.2025	10:14:49,731	2		59,92
			2	59,92
			2	59,92
21.05.2025	10:14:13,265	100		59,96
			100	59,96
			100	59,96
21.05.2025	10:13:43,894	4		59,97
			4	59,97
			4	59,97
21.05.2025	10:12:16,841	58		59,95
			58	59,95
			58	59,95
21.05.2025	10:12:14,347	30		59,92
			30	59,92
			30	59,92
21.05.2025	10:11:59,910	25		59,95
			25	59,95
			25	59,95
21.05.2025	10:11:16,260	70		59,95
			70	59,95
			70	59,95
21.05.2025	10:10:37,923	10		59,90
			10	59,90
			10	59,90
21.05.2025	10:09:59,459	300		59,88
			300	59,88
			300	59,88
21.05.2025	10:09:50,111	3		59,89
			3	59,89
			3	59,89
21.05.2025	10:09:37,856	25		59,87
			25	59,87
			25	59,87
21.05.2025	10:08:47,739	15		59,93
			15	59,93
			15	59,93
21.05.2025	10:08:41,306	70		59,92
			70	59,92
			70	59,92
21.05.2025	10:08:35,416	17		59,92
			17	59,92
			17	59,92
21.05.2025	10:08:30,977	100		59,90
			100	59,90
			100	59,90
21.05.2025	10:08:15,161	6		59,92
			6	59,92
			6	59,92
21.05.2025	10:07:38,388	250		59,90
			250	59,90
			250	59,90
21.05.2025	10:07:34,688	20		59,90
			20	59,90
			20	59,90
21.05.2025	10:06:38,219	100		59,95
			100	59,95
			100	59,95
21.05.2025	10:06:27,177	400		59,94
			400	59,94
			400	59,94
21.05.2025	10:05:53,206	30		59,90
			30	59,90
			30	59,90
21.05.2025	10:05:27,295	19		59,89
			19	59,89
			19	59,89
21.05.2025	10:05:20,123	150		59,93
			150	59,93
			150	59,93
21.05.2025	10:04:53,273	165		59,90
			165	59,90
			165	59,90
21.05.2025	10:04:28,317	430		59,91
			430	59,91
			430	59,91
21.05.2025	10:03:24,907	10		59,94
			10	59,94
			10	59,94
21.05.2025	10:03:02,017	100		59,94
			100	59,94
			100	59,94
21.05.2025	10:03:00,419	40		59,94
			40	59,94
			40	59,94
21.05.2025	10:02:08,480	117		59,89
			117	59,89
			117	59,89
21.05.2025	10:02:04,541	8		59,89
			8	59,89
			8	59,89
21.05.2025	09:59:30,695	45		59,76
			45	59,76
			45	59,76
21.05.2025	09:59:12,486	1		59,81
			1	59,81
			1	59,81
21.05.2025	09:58:50,644	28		59,78
			28	59,78
			28	59,78
21.05.2025	09:58:34,644	50		59,79
			50	59,79
			50	59,79
21.05.2025	09:58:13,200	10		59,81
			10	59,81
			10	59,81
21.05.2025	09:57:31,899	200		59,78
			200	59,78
			200	59,78
21.05.2025	09:57:22,656	1 000		59,79
			1 000	59,79
			1 000	59,79
21.05.2025	09:56:48,658	17		59,80
			17	59,80
			17	59,80
21.05.2025	09:56:39,412	3		59,79
			3	59,79
			3	59,79
21.05.2025	09:56:32,773	11		59,81
			11	59,81
			11	59,81
21.05.2025	09:55:41,036	1		59,77
			1	59,77
			1	59,77
21.05.2025	09:54:58,801	50		59,84
			50	59,84
			50	59,84
21.05.2025	09:53:31,343	10		59,80
			10	59,80
			10	59,80
21.05.2025	09:53:20,551	150		59,80
			150	59,80
			150	59,80
21.05.2025	09:53:18,740	60		59,80
			60	59,80
			60	59,80
21.05.2025	09:53:16,096	40		59,81
			40	59,81
			40	59,81
21.05.2025	09:53:05,123	200		59,82
			200	59,82
			200	59,82
21.05.2025	09:52:52,096	50		59,84
			50	59,84
			50	59,84
21.05.2025	09:52:52,038	200		59,83
			200	59,83
			200	59,83
21.05.2025	09:52:18,152	5		59,84
			5	59,84
			5	59,84
21.05.2025	09:51:55,799	100		59,85
			100	59,85
			100	59,85
21.05.2025	09:51:35,290	55		59,85
			55	59,85
			55	59,85
21.05.2025	09:51:23,102	100		59,86
			100	59,86
			100	59,86
21.05.2025	09:50:40,065	21		59,86
			21	59,86
			21	59,86
21.05.2025	09:50:26,808	65		59,83
			65	59,83
			65	59,83
21.05.2025	09:50:12,120	34		59,82
			34	59,82
			34	59,82
21.05.2025	09:50:04,489	13		59,81
			13	59,81
			13	59,81
21.05.2025	09:49:51,482	190		59,84
			190	59,84
			190	59,84
21.05.2025	09:49:50,126	80		59,81
			80	59,81
			80	59,81
21.05.2025	09:49:04,901	40		59,84
			40	59,84
			40	59,84
21.05.2025	09:48:25,033	26		59,88
			26	59,88
			26	59,88
21.05.2025	09:48:01,437	400		59,88
			400	59,88
			400	59,88
21.05.2025	09:47:33,017	25		59,92
			25	59,92
			25	59,92
21.05.2025	09:46:41,936	50		59,84
			50	59,84
			50	59,84
21.05.2025	09:46:41,702	4		59,84
			4	59,84
			4	59,84
21.05.2025	09:46:30,648	50		59,83
			26	59,83
			14	59,83
			50	59,83
			10	59,83
21.05.2025	09:46:07,265	700		59,85
			700	59,85
			700	59,85
21.05.2025	09:45:54,970	20		59,79
			5	59,79
			15	59,79
			20	59,79
21.05.2025	09:45:49,174	1		59,82
			1	59,82
			1	59,82
21.05.2025	09:45:06,726	1		59,82
			1	59,82
			1	59,82
21.05.2025	09:44:42,075	56		59,79
			56	59,79
			56	59,79
21.05.2025	09:43:59,826	17		59,69
			17	59,69
			17	59,69
21.05.2025	09:43:38,792	250		59,72
			250	59,72
			250	59,72
21.05.2025	09:42:59,371	3		59,61
			3	59,61
			3	59,61
21.05.2025	09:42:54,924	20		59,65
			20	59,65
			20	59,65
21.05.2025	09:42:45,964	100		59,64
			100	59,64
			100	59,64
21.05.2025	09:42:25,189	80		59,62
			80	59,62
			80	59,62
21.05.2025	09:42:24,269	2		59,62
			2	59,62
			2	59,62
21.05.2025	09:42:24,103	500		59,62
			500	59,62
			500	59,62
21.05.2025	09:42:02,623	44		59,73
			44	59,73
			44	59,73
21.05.2025	09:41:39,352	12		59,68
			12	59,68
			12	59,68
21.05.2025	09:40:59,251	240		59,69
			240	59,69
			240	59,69
21.05.2025	09:40:30,410	50		59,74
			50	59,74
			50	59,74
21.05.2025	09:39:51,126	400		59,70
			400	59,70
			400	59,70
21.05.2025	09:38:52,804	35		59,64
			35	59,64
			35	59,64
21.05.2025	09:38:48,477	30		59,64
			30	59,64
			30	59,64
21.05.2025	09:38:47,800	100		59,64
			100	59,64
			100	59,64
21.05.2025	09:38:25,703	20		59,62
			20	59,62
			20	59,62
21.05.2025	09:38:09,509	10		59,56
			10	59,56
			10	59,56
21.05.2025	09:37:07,784	16		59,60
			16	59,60
			16	59,60
21.05.2025	09:37:03,664	15		59,62
			15	59,62
			15	59,62
21.05.2025	09:36:55,980	668		59,50
			668	59,50
			326	59,50
			200	59,50
			50	59,50
			17	59,50
			50	59,50
			25	59,50
21.05.2025	09:36:55,883	632		59,50
			100	59,50
			52	59,50
			632	59,50
			50	59,50
			30	59,50
			400	59,50
21.05.2025	09:36:55,739	100		59,50
			3	59,50
			10	59,50
			100	59,50
			7	59,50
			3	59,50
			42	59,50
			10	59,50
			25	59,50
21.05.2025	09:36:55,684	50		59,55
			50	59,55
			50	59,55
21.05.2025	09:36:55,599	10		59,62
			10	59,62
			10	59,62
21.05.2025	09:36:43,328	931		59,65
			900	59,65
			6	59,65
			931	59,65
			25	59,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 69,50 / Ask: 69,58
Stückzahl: 1 222 079
+5,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung