Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

726

1108

36,055

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	13:29:12,946	1		35,985
			1	35,985
			1	35,985
21.10.2025	13:29:03,994	2		35,99
			2	35,99
			2	35,99
21.10.2025	13:28:44,732	2		35,98
			2	35,98
			2	35,98
21.10.2025	13:28:28,972	140		35,98
			140	35,98
			140	35,98
21.10.2025	13:27:19,253	129		35,98
			129	35,98
			129	35,98
21.10.2025	13:27:11,202	252		35,98
			102	35,98
			150	35,98
			252	35,98
21.10.2025	13:26:37,160	69		35,975
			69	35,975
			69	35,975
21.10.2025	13:26:36,332	3		35,97
			3	35,97
			3	35,97
21.10.2025	13:26:20,637	1		35,975
			1	35,975
			1	35,975
21.10.2025	13:25:52,962	8		35,965
			8	35,965
			8	35,965
21.10.2025	13:25:49,012	5		35,97
			5	35,97
			5	35,97
21.10.2025	13:25:37,362	6		35,975
			6	35,975
			6	35,975
21.10.2025	13:24:49,007	150		35,97
			150	35,97
			150	35,97
21.10.2025	13:24:37,011	88		35,97
			88	35,97
			88	35,97
21.10.2025	13:24:18,773	6		35,965
			6	35,965
			6	35,965
21.10.2025	13:17:31,914	1		35,97
			1	35,97
			1	35,97
21.10.2025	13:16:40,489	1		35,97
			1	35,97
			1	35,97
21.10.2025	13:15:55,378	870		35,97
			870	35,97
			870	35,97
21.10.2025	13:11:20,678	60		35,92
			2	35,92
			58	35,92
			60	35,92
21.10.2025	13:09:06,161	15		35,955
			15	35,955
			15	35,955
21.10.2025	13:06:41,104	2		35,96
			2	35,96
			2	35,96
21.10.2025	13:04:46,056	119		35,96
			119	35,96
			119	35,96
21.10.2025	13:03:15,767	58		35,95
			58	35,95
			58	35,95
21.10.2025	13:02:51,498	38		35,95
			38	35,95
			38	35,95
21.10.2025	13:02:29,619	1		35,95
			1	35,95
			1	35,95
21.10.2025	13:01:48,946	3 014		35,955
			3 014	35,955
			3 014	35,955
21.10.2025	13:00:10,997	557		35,97
			557	35,97
			557	35,97
21.10.2025	12:59:52,388	1		35,955
			1	35,955
			1	35,955
21.10.2025	12:59:42,889	150		35,955
			150	35,955
			150	35,955
21.10.2025	12:59:36,533	3		35,96
			3	35,96
			3	35,96
21.10.2025	12:59:25,927	1		35,955
			1	35,955
			1	35,955
21.10.2025	12:57:52,544	1		35,96
			1	35,96
			1	35,96
21.10.2025	12:57:18,834	23		35,96
			23	35,96
			23	35,96
21.10.2025	12:54:13,061	59		35,98
			59	35,98
			59	35,98
21.10.2025	12:52:45,412	236		35,975
			236	35,975
			236	35,975
21.10.2025	12:52:19,461	3		35,98
			3	35,98
			3	35,98
21.10.2025	12:51:53,743	220		35,985
			220	35,985
			220	35,985
21.10.2025	12:51:39,071	14		35,985
			14	35,985
			14	35,985
21.10.2025	12:51:35,792	3		35,98
			3	35,98
			3	35,98
21.10.2025	12:51:19,714	130		35,985
			130	35,985
			130	35,985
21.10.2025	12:51:04,105	5		35,985
			5	35,985
			5	35,985
21.10.2025	12:50:45,095	1		35,985
			1	35,985
			1	35,985
21.10.2025	12:50:34,820	6		35,985
			6	35,985
			6	35,985
21.10.2025	12:50:20,736	150		35,98
			150	35,98
			150	35,98
21.10.2025	12:49:18,378	208		35,98
			208	35,98
			208	35,98
21.10.2025	12:46:12,234	97		35,97
			97	35,97
			97	35,97
21.10.2025	12:45:12,790	2		35,96
			2	35,96
			2	35,96
21.10.2025	12:44:58,967	47		35,975
			47	35,975
			47	35,975
21.10.2025	12:44:01,776	2		35,975
			2	35,975
			2	35,975
21.10.2025	12:43:19,631	5		35,96
			5	35,96
			5	35,96
21.10.2025	12:43:01,700	4		35,965
			4	35,965
			4	35,965
21.10.2025	12:40:37,771	1 180		35,965
			1 180	35,965
			1 180	35,965
21.10.2025	12:39:16,660	28		35,975
			28	35,975
			28	35,975
21.10.2025	12:39:14,173	85		35,965
			85	35,965
			85	35,965
21.10.2025	12:39:10,265	110		35,975
			110	35,975
			110	35,975
21.10.2025	12:39:06,390	75		35,965
			75	35,965
			75	35,965
21.10.2025	12:37:17,745	1		35,98
			1	35,98
			1	35,98
21.10.2025	12:36:19,201	1		35,955
			1	35,955
			1	35,955
21.10.2025	12:35:41,477	5		35,965
			5	35,965
			5	35,965
21.10.2025	12:33:34,174	55		35,965
			55	35,965
			55	35,965
21.10.2025	12:33:22,125	6		35,96
			6	35,96
			6	35,96
21.10.2025	12:32:53,680	25		35,955
			25	35,955
			25	35,955
21.10.2025	12:32:05,171	6		35,965
			6	35,965
			6	35,965
21.10.2025	12:30:13,610	11		35,96
			11	35,96
			11	35,96
21.10.2025	12:29:52,827	1		35,96
			1	35,96
			1	35,96
21.10.2025	12:29:17,910	4		35,95
			4	35,95
			4	35,95
21.10.2025	12:27:51,787	1		35,955
			1	35,955
			1	35,955
21.10.2025	12:25:19,203	120		35,945
			120	35,945
			120	35,945
21.10.2025	12:24:53,505	1 060		35,945
			1 060	35,945
			1 060	35,945
21.10.2025	12:22:24,000	5		35,945
			5	35,945
			5	35,945
21.10.2025	12:22:13,449	10		35,95
			10	35,95
			10	35,95
21.10.2025	12:19:06,219	3		35,965
			3	35,965
			3	35,965
21.10.2025	12:18:46,796	2		35,97
			2	35,97
			2	35,97
21.10.2025	12:16:00,325	34		35,965
			34	35,965
			34	35,965
21.10.2025	12:15:39,639	30		35,96
			30	35,96
			30	35,96
21.10.2025	12:15:09,264	150		35,955
			150	35,955
			150	35,955
21.10.2025	12:14:42,758	3		35,96
			3	35,96
			3	35,96
21.10.2025	12:12:17,996	700		35,965
			700	35,965
			700	35,965
21.10.2025	12:12:05,691	1		35,96
			1	35,96
			1	35,96
21.10.2025	12:11:41,145	2		35,965
			2	35,965
			2	35,965
21.10.2025	12:08:50,587	5		35,96
			5	35,96
			5	35,96
21.10.2025	12:08:48,945	30		35,96
			30	35,96
			30	35,96
21.10.2025	12:08:46,827	45		35,97
			45	35,97
			45	35,97
21.10.2025	12:08:30,846	4		35,96
			4	35,96
			4	35,96
21.10.2025	12:05:38,834	10		35,955
			10	35,955
			10	35,955
21.10.2025	12:04:29,385	6		35,95
			6	35,95
			6	35,95
21.10.2025	12:04:10,068	56		35,95
			56	35,95
			56	35,95
21.10.2025	12:03:50,733	170		35,94
			170	35,94
			170	35,94
21.10.2025	11:59:10,438	2 505		35,945
			2 505	35,945
			2 505	35,945
21.10.2025	11:57:22,089	28		35,935
			28	35,935
			28	35,935
21.10.2025	11:55:37,961	3		35,95
			3	35,95
			3	35,95
21.10.2025	11:54:47,129	11		35,94
			11	35,94
			11	35,94
21.10.2025	11:54:11,770	65		35,94
			65	35,94
			65	35,94
21.10.2025	11:51:50,484	1		35,955
			1	35,955
			1	35,955
21.10.2025	11:48:26,177	14		35,955
			14	35,955
			14	35,955
21.10.2025	11:47:23,472	12		35,965
			12	35,965
			12	35,965
21.10.2025	11:46:05,615	2 783		35,945
			2 783	35,945
			2 783	35,945
21.10.2025	11:44:23,032	1		35,945
			1	35,945
			1	35,945
21.10.2025	11:43:59,580	42		35,935
			42	35,935
			42	35,935
21.10.2025	11:43:05,944	3		35,935
			3	35,935
			3	35,935
21.10.2025	11:43:02,847	32		35,935
			32	35,935
			32	35,935
21.10.2025	11:42:38,854	5		35,94
			5	35,94
			5	35,94
21.10.2025	11:42:18,221	3		35,935
			3	35,935
			3	35,935
21.10.2025	11:41:13,922	28		35,93
			28	35,93
			28	35,93
21.10.2025	11:41:06,060	60		35,935
			60	35,935
			60	35,935
21.10.2025	11:39:11,241	1 214		35,925
			1 214	35,925
			1 214	35,925
21.10.2025	11:39:07,758	1 600		35,93
			1 600	35,93
			1 600	35,93
21.10.2025	11:38:44,184	1		35,93
			1	35,93
			1	35,93
21.10.2025	11:38:43,317	1		35,935
			1	35,935
			1	35,935
21.10.2025	11:38:40,294	6		35,935
			6	35,935
			6	35,935
21.10.2025	11:38:12,021	850		35,935
			850	35,935
			850	35,935
21.10.2025	11:36:22,494	1		35,95
			1	35,95
			1	35,95
21.10.2025	11:35:48,871	10		35,95
			10	35,95
			10	35,95
21.10.2025	11:35:45,650	9		35,945
			9	35,945
			9	35,945
21.10.2025	11:34:47,874	89		35,95
			89	35,95
			89	35,95
21.10.2025	11:34:46,265	6		35,95
			6	35,95
			6	35,95
21.10.2025	11:33:30,273	7		35,96
			7	35,96
			7	35,96
21.10.2025	11:32:48,005	28		35,96
			28	35,96
			28	35,96
21.10.2025	11:32:46,595	4		35,96
			4	35,96
			4	35,96
21.10.2025	11:31:42,682	3		35,96
			3	35,96
			3	35,96
21.10.2025	11:31:16,270	80		35,965
			80	35,965
			80	35,965
21.10.2025	11:31:12,658	5		35,96
			5	35,96
			5	35,96
21.10.2025	11:30:57,517	28		35,96
			28	35,96
			28	35,96
21.10.2025	11:30:36,063	3		35,95
			3	35,95
			3	35,95
21.10.2025	11:30:09,398	1		35,955
			1	35,955
			1	35,955
21.10.2025	11:28:29,854	100		35,945
			100	35,945
			100	35,945
21.10.2025	11:27:09,227	12		35,94
			12	35,94
			12	35,94
21.10.2025	11:22:02,188	62		35,94
			62	35,94
			62	35,94
21.10.2025	11:20:31,650	80		35,96
			80	35,96
			80	35,96
21.10.2025	11:19:46,496	2		35,965
			2	35,965
			2	35,965
21.10.2025	11:18:33,765	28		35,96
			28	35,96
			28	35,96
21.10.2025	11:18:05,039	5		35,96
			5	35,96
			5	35,96
21.10.2025	11:15:28,325	5		35,965
			5	35,965
			5	35,965
21.10.2025	11:14:54,370	5		35,965
			5	35,965
			5	35,965
21.10.2025	11:14:49,398	21		35,96
			21	35,96
			21	35,96
21.10.2025	11:13:34,750	8		35,98
			8	35,98
			8	35,98
21.10.2025	11:11:51,555	18		35,98
			18	35,98
			18	35,98
21.10.2025	11:10:18,105	1		35,98
			1	35,98
			1	35,98
21.10.2025	11:08:53,214	56		35,965
			56	35,965
			56	35,965
21.10.2025	11:08:30,166	1		35,965
			1	35,965
			1	35,965
21.10.2025	11:08:16,271	80		35,96
			80	35,96
			80	35,96
21.10.2025	11:06:25,777	264		35,96
			264	35,96
			264	35,96
21.10.2025	11:06:07,909	6		35,96
			6	35,96
			6	35,96
21.10.2025	11:05:57,140	1		35,96
			1	35,96
			1	35,96
21.10.2025	11:05:37,505	3		35,955
			3	35,955
			3	35,955
21.10.2025	11:05:34,587	3		35,955
			3	35,955
			3	35,955
21.10.2025	11:05:24,453	4		35,96
			4	35,96
			4	35,96
21.10.2025	11:03:46,440	2		35,935
			2	35,935
			2	35,935
21.10.2025	11:02:30,387	1		35,95
			1	35,95
			1	35,95
21.10.2025	11:01:50,832	1		35,95
			1	35,95
			1	35,95
21.10.2025	11:00:20,747	24		35,94
			24	35,94
			24	35,94
21.10.2025	10:57:57,252	1		35,94
			1	35,94
			1	35,94
21.10.2025	10:57:26,357	2		35,935
			2	35,935
			2	35,935
21.10.2025	10:51:49,159	1		35,975
			1	35,975
			1	35,975
21.10.2025	10:50:15,909	2		35,97
			2	35,97
			2	35,97
21.10.2025	10:50:05,132	40		35,97
			40	35,97
			40	35,97
21.10.2025	10:48:49,160	2		35,975
			2	35,975
			2	35,975
21.10.2025	10:47:03,794	27		35,975
			27	35,975
			27	35,975
21.10.2025	10:46:12,989	1		35,96
			1	35,96
			1	35,96
21.10.2025	10:43:36,658	1		35,955
			1	35,955
			1	35,955
21.10.2025	10:41:55,935	1		35,94
			1	35,94
			1	35,94
21.10.2025	10:40:40,170	3		35,945
			3	35,945
			3	35,945
21.10.2025	10:39:57,804	3		35,95
			3	35,95
			3	35,95
21.10.2025	10:39:11,922	1		35,94
			1	35,94
			1	35,94
21.10.2025	10:37:56,936	5		35,945
			5	35,945
			5	35,945
21.10.2025	10:34:31,837	2		35,945
			2	35,945
			2	35,945
21.10.2025	10:34:30,027	50		35,945
			50	35,945
			50	35,945
21.10.2025	10:34:12,517	1		35,945
			1	35,945
			1	35,945
21.10.2025	10:32:24,961	140		35,925
			140	35,925
			140	35,925
21.10.2025	10:32:04,809	3		35,94
			3	35,94
			3	35,94
21.10.2025	10:31:50,918	3		35,94
			3	35,94
			3	35,94
21.10.2025	10:31:49,206	55		35,94
			55	35,94
			55	35,94
21.10.2025	10:31:27,974	14		35,92
			14	35,92
			14	35,92
21.10.2025	10:30:53,606	150		35,925
			150	35,925
			150	35,925
21.10.2025	10:28:36,571	2		35,93
			2	35,93
			2	35,93
21.10.2025	10:24:35,155	3		35,915
			3	35,915
			3	35,915
21.10.2025	10:24:20,862	1		35,925
			1	35,925
			1	35,925
21.10.2025	10:23:53,497	370		35,915
			370	35,915
			370	35,915
21.10.2025	10:23:31,647	2		35,93
			2	35,93
			2	35,93
21.10.2025	10:23:20,179	1		35,915
			1	35,915
			1	35,915
21.10.2025	10:22:48,485	42		35,92
			42	35,92
			42	35,92
21.10.2025	10:22:03,253	125		35,925
			125	35,925
			125	35,925
21.10.2025	10:19:12,478	48		35,93
			48	35,93
			48	35,93
21.10.2025	10:19:07,282	1		35,93
			1	35,93
			1	35,93
21.10.2025	10:16:47,213	120		35,945
			120	35,945
			120	35,945
21.10.2025	10:16:07,004	4		35,945
			4	35,945
			4	35,945
21.10.2025	10:15:24,547	1		35,955
			1	35,955
			1	35,955
21.10.2025	10:15:21,899	3		35,955
			3	35,955
			3	35,955
21.10.2025	10:13:47,434	3		35,96
			3	35,96
			3	35,96
21.10.2025	10:13:39,588	100		35,97
			100	35,97
			100	35,97
21.10.2025	10:12:38,985	4		35,97
			4	35,97
			4	35,97
21.10.2025	10:12:33,442	10		35,96
			10	35,96
			10	35,96
21.10.2025	10:12:07,183	1		35,96
			1	35,96
			1	35,96
21.10.2025	10:11:37,792	28		35,955
			28	35,955
			28	35,955
21.10.2025	10:10:29,250	3		35,955
			3	35,955
			3	35,955
21.10.2025	10:09:19,019	50		35,95
			50	35,95
			50	35,95
21.10.2025	10:08:33,540	1		35,955
			1	35,955
			1	35,955
21.10.2025	10:07:20,867	13		35,955
			13	35,955
			13	35,955
21.10.2025	10:06:45,312	28		35,965
			28	35,965
			28	35,965
21.10.2025	10:06:35,549	3		35,965
			3	35,965
			3	35,965
21.10.2025	10:06:31,117	125		35,96
			125	35,96
			125	35,96
21.10.2025	10:06:26,996	3		35,97
			3	35,97
			3	35,97
21.10.2025	10:03:43,282	14		35,975
			14	35,975
			14	35,975
21.10.2025	10:03:42,167	16		35,97
			16	35,97
			16	35,97
21.10.2025	10:03:00,709	8		35,965
			8	35,965
			8	35,965
21.10.2025	10:02:36,405	4		35,95
			4	35,95
			4	35,95
21.10.2025	10:02:33,626	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:59:28,458	30		35,95
			30	35,95
			30	35,95
21.10.2025	09:58:32,880	250		35,95
			250	35,95
			250	35,95
21.10.2025	09:55:57,164	3		35,945
			3	35,945
			3	35,945
21.10.2025	09:54:52,498	47		35,935
			47	35,935
			47	35,935
21.10.2025	09:51:23,709	6		35,935
			6	35,935
			6	35,935
21.10.2025	09:50:49,297	26		35,925
			26	35,925
			26	35,925
21.10.2025	09:49:50,197	11		35,925
			11	35,925
			11	35,925
21.10.2025	09:49:09,728	2		35,925
			2	35,925
			2	35,925
21.10.2025	09:48:58,570	10		35,93
			10	35,93
			10	35,93
21.10.2025	09:47:48,017	13		35,905
			13	35,905
			13	35,905
21.10.2025	09:47:37,467	1		35,915
			1	35,915
			1	35,915
21.10.2025	09:47:35,534	1		35,915
			1	35,915
			1	35,915
21.10.2025	09:47:32,596	9		35,91
			9	35,91
			9	35,91
21.10.2025	09:46:34,905	300		35,92
			300	35,92
			300	35,92
21.10.2025	09:45:32,312	2		35,92
			2	35,92
			2	35,92
21.10.2025	09:45:17,708	22		35,925
			22	35,925
			22	35,925
21.10.2025	09:45:05,577	20		35,925
			20	35,925
			20	35,925
21.10.2025	09:45:05,444	3		35,92
			3	35,92
			3	35,92
21.10.2025	09:45:03,224	1		35,93
			1	35,93
			1	35,93
21.10.2025	09:44:38,267	7		35,93
			7	35,93
			7	35,93
21.10.2025	09:44:35,974	2		35,93
			2	35,93
			2	35,93
21.10.2025	09:44:35,847	6		35,925
			6	35,925
			6	35,925
21.10.2025	09:44:34,140	1		35,93
			1	35,93
			1	35,93
21.10.2025	09:44:33,349	3		35,93
			3	35,93
			3	35,93
21.10.2025	09:44:33,131	1		35,93
			1	35,93
			1	35,93
21.10.2025	09:44:12,897	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:44:11,690	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:44:10,885	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:44:06,651	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:44:06,046	1		35,935
			1	35,935
			1	35,935
21.10.2025	09:44:05,624	2		35,935
			2	35,935
			2	35,935
21.10.2025	09:44:05,544	3		35,93
			3	35,93
			3	35,93
21.10.2025	09:44:04,335	1		35,93
			1	35,93
			1	35,93
21.10.2025	09:44:02,227	1		35,93
			1	35,93
			1	35,93
21.10.2025	09:43:33,650	2		35,935
			2	35,935
			2	35,935
21.10.2025	09:43:32,547	2		35,935
			2	35,935
			2	35,935
21.10.2025	09:43:24,109	175		35,935
			175	35,935
			175	35,935
21.10.2025	09:43:10,504	2		35,94
			2	35,94
			2	35,94
21.10.2025	09:43:09,798	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:43:09,400	6		35,94
			6	35,94
			6	35,94
21.10.2025	09:43:06,180	5		35,935
			5	35,935
			5	35,935
21.10.2025	09:42:44,422	2		35,945
			2	35,945
			2	35,945
21.10.2025	09:42:42,611	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:42:41,202	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:42:40,093	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:42:38,888	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:42:38,799	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:42:38,089	6		35,95
			6	35,95
			6	35,95
21.10.2025	09:42:36,772	5		35,95
			5	35,95
			5	35,95
21.10.2025	09:42:36,076	3		35,95
			3	35,95
			3	35,95
21.10.2025	09:42:36,019	3		35,95
			3	35,95
			3	35,95
21.10.2025	09:42:35,970	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:42:32,523	11		35,95
			11	35,95
			11	35,95
21.10.2025	09:42:13,819	6		35,945
			6	35,945
			6	35,945
21.10.2025	09:42:08,391	6		35,945
			6	35,945
			6	35,945
21.10.2025	09:42:07,683	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:42:06,377	2		35,945
			2	35,945
			2	35,945
21.10.2025	09:42:05,882	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:42:02,651	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:41:41,912	2		35,945
			2	35,945
			2	35,945
21.10.2025	09:41:41,408	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:41:39,799	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:41:35,980	5		35,94
			5	35,94
			5	35,94
21.10.2025	09:41:35,782	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:41:30,188	139		35,945
			139	35,945
			139	35,945
21.10.2025	09:41:07,261	2		35,945
			2	35,945
			2	35,945
21.10.2025	09:41:05,053	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:41:02,943	4		35,945
			4	35,945
			4	35,945
21.10.2025	09:41:02,545	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:40:41,196	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:40:38,081	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:40:36,066	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:40:35,660	4		35,945
			4	35,945
			4	35,945
21.10.2025	09:40:31,532	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:40:18,325	8		35,95
			8	35,95
			8	35,95
21.10.2025	09:40:15,720	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:40:13,504	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:40:11,289	6		35,95
			6	35,95
			6	35,95
21.10.2025	09:40:10,786	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:40:06,759	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:40:06,159	4		35,945
			4	35,945
			4	35,945
21.10.2025	09:40:04,248	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:40:03,440	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:39:43,208	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:39:36,974	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:39:34,360	2		35,95
			2	35,95
			2	35,95
21.10.2025	09:39:12,214	1		35,955
			1	35,955
			1	35,955
21.10.2025	09:39:07,183	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:39:05,890	3		35,95
			3	35,95
			3	35,95
21.10.2025	09:38:42,837	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:40,017	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:36,593	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:35,989	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:35,688	6		35,96
			6	35,96
			6	35,96
21.10.2025	09:38:35,387	5		35,95
			5	35,95
			5	35,95
21.10.2025	09:38:34,083	3		35,955
			3	35,955
			3	35,955
21.10.2025	09:38:30,280	15		35,95
			15	35,95
			15	35,95
21.10.2025	09:38:14,904	5		35,96
			5	35,96
			5	35,96
21.10.2025	09:38:11,617	27		35,96
			27	35,96
			27	35,96
21.10.2025	09:38:08,932	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:05,309	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:04,002	2		35,96
			2	35,96
			2	35,96
21.10.2025	09:38:02,995	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:38:01,695	1		35,96
			1	35,96
			1	35,96
21.10.2025	09:37:38,236	1		35,965
			1	35,965
			1	35,965
21.10.2025	09:37:35,422	3		35,96
			3	35,96
			3	35,96
21.10.2025	09:37:35,220	1		35,965
			1	35,965
			1	35,965
21.10.2025	09:37:11,570	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:37:11,471	7		35,95
			7	35,95
			7	35,95
21.10.2025	09:37:10,869	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:37:09,862	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:37:06,646	1		35,95
			1	35,95
			1	35,95
21.10.2025	09:36:43,893	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:36:35,642	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:36:09,296	6		35,945
			6	35,945
			6	35,945
21.10.2025	09:35:38,592	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:35:37,176	3		35,945
			3	35,945
			3	35,945
21.10.2025	09:35:35,684	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:35:35,572	3		35,94
			3	35,94
			3	35,94
21.10.2025	09:35:35,276	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:35:10,724	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:35:07,608	2		35,945
			2	35,945
			2	35,945
21.10.2025	09:35:06,802	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:35:02,983	1		35,945
			1	35,945
			1	35,945
21.10.2025	09:34:41,940	1		35,94
			1	35,94
			1	35,94
21.10.2025	09:34:39,731	1		35,945
			1	35,945
			1	35,945

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)