Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
2021
106,594
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:28:08,355 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31.07.2025 | 09:28:07,458 | 5 | 106,506 | |
| 5 | 106,506 | |||
| 5 | 106,506 | |||
| 31.07.2025 | 09:28:05,843 | 2 | 106,528 | |
| 2 | 106,528 | |||
| 2 | 106,528 | |||
| 31.07.2025 | 09:28:04,739 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31.07.2025 | 09:28:04,440 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31.07.2025 | 09:28:03,634 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 09:27:47,940 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31.07.2025 | 09:27:47,643 | 21 | 106,50 | |
| 20 | 106,50 | |||
| 21 | 106,50 | |||
| 1 | 106,50 | |||
| 31.07.2025 | 09:27:46,128 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 09:27:44,620 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 31.07.2025 | 09:27:43,111 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 09:27:42,704 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 09:27:42,004 | 7 | 106,498 | |
| 7 | 106,498 | |||
| 7 | 106,498 | |||
| 31.07.2025 | 09:27:37,479 | 7 | 106,472 | |
| 7 | 106,472 | |||
| 7 | 106,472 | |||
| 31.07.2025 | 09:27:36,069 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 09:27:33,551 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 09:27:32,138 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 09:27:29,325 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 31.07.2025 | 09:27:18,059 | 7 | 106,494 | |
| 7 | 106,494 | |||
| 7 | 106,494 | |||
| 31.07.2025 | 09:27:16,348 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 09:27:14,541 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 31.07.2025 | 09:27:14,234 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 09:27:10,109 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 09:27:09,103 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 09:27:08,011 | 2 | 106,488 | |
| 2 | 106,488 | |||
| 2 | 106,488 | |||
| 31.07.2025 | 09:27:07,797 | 6 | 106,472 | |
| 6 | 106,472 | |||
| 6 | 106,472 | |||
| 31.07.2025 | 09:27:06,996 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 09:27:04,575 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 09:27:03,162 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 09:27:02,457 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 09:27:01,453 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 09:26:53,907 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 31.07.2025 | 09:26:48,678 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 31.07.2025 | 09:26:40,126 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 31.07.2025 | 09:26:38,816 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 09:26:38,712 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 09:26:38,315 | 5 | 106,494 | |
| 5 | 106,494 | |||
| 5 | 106,494 | |||
| 31.07.2025 | 09:26:37,588 | 6 | 106,472 | |
| 6 | 106,472 | |||
| 6 | 106,472 | |||
| 31.07.2025 | 09:26:37,503 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 31.07.2025 | 09:26:37,411 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 09:26:35,592 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 09:26:34,383 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 09:26:32,368 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 09:26:16,870 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 31.07.2025 | 09:26:16,263 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 31.07.2025 | 09:26:15,865 | 2 | 106,474 | |
| 2 | 106,474 | |||
| 2 | 106,474 | |||
| 31.07.2025 | 09:26:12,546 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 31.07.2025 | 09:26:10,938 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 31.07.2025 | 09:26:10,029 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 31.07.2025 | 09:26:09,423 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 31.07.2025 | 09:26:08,019 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 31.07.2025 | 09:26:07,515 | 4 | 106,456 | |
| 4 | 106,456 | |||
| 4 | 106,456 | |||
| 31.07.2025 | 09:26:06,206 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 31.07.2025 | 09:26:01,578 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 31.07.2025 | 09:25:44,072 | 2 | 106,454 | |
| 2 | 106,454 | |||
| 2 | 106,454 | |||
| 31.07.2025 | 09:25:43,669 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 31.07.2025 | 09:25:42,862 | 2 | 106,444 | |
| 2 | 106,444 | |||
| 2 | 106,444 | |||
| 31.07.2025 | 09:25:42,790 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 31.07.2025 | 09:25:42,728 | 3 | 106,444 | |
| 3 | 106,444 | |||
| 3 | 106,444 | |||
| 31.07.2025 | 09:25:40,149 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 31.07.2025 | 09:25:39,720 | 20 | 106,422 | |
| 20 | 106,422 | |||
| 20 | 106,422 | |||
| 31.07.2025 | 09:25:37,534 | 6 | 106,422 | |
| 6 | 106,422 | |||
| 6 | 106,422 | |||
| 31.07.2025 | 09:25:37,436 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 31.07.2025 | 09:25:36,635 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 31.07.2025 | 09:25:32,249 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 31.07.2025 | 09:25:18,913 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 31.07.2025 | 09:25:18,513 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 31.07.2025 | 09:25:15,796 | 7 | 106,444 | |
| 7 | 106,444 | |||
| 7 | 106,444 | |||
| 31.07.2025 | 09:25:12,367 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 31.07.2025 | 09:25:11,865 | 10 | 106,438 | |
| 10 | 106,438 | |||
| 10 | 106,438 | |||
| 31.07.2025 | 09:25:11,561 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 31.07.2025 | 09:25:10,757 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 31.07.2025 | 09:25:08,444 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 31.07.2025 | 09:25:08,143 | 2 | 106,428 | |
| 2 | 106,428 | |||
| 2 | 106,428 | |||
| 31.07.2025 | 09:25:07,649 | 4 | 106,412 | |
| 4 | 106,412 | |||
| 4 | 106,412 | |||
| 31.07.2025 | 09:25:06,029 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 31.07.2025 | 09:25:05,430 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 31.07.2025 | 09:25:05,125 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 31.07.2025 | 09:24:54,556 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 31.07.2025 | 09:24:48,220 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31.07.2025 | 09:24:45,111 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31.07.2025 | 09:24:44,905 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31.07.2025 | 09:24:43,595 | 5 | 106,418 | |
| 5 | 106,418 | |||
| 5 | 106,418 | |||
| 31.07.2025 | 09:24:42,832 | 58 | 106,40 | |
| 58 | 106,40 | |||
| 58 | 106,40 | |||
| 31.07.2025 | 09:24:41,984 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 31.07.2025 | 09:24:41,684 | 2 | 106,414 | |
| 2 | 106,414 | |||
| 2 | 106,414 | |||
| 31.07.2025 | 09:24:41,375 | 2 | 106,414 | |
| 2 | 106,414 | |||
| 2 | 106,414 | |||
| 31.07.2025 | 09:24:38,761 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 31.07.2025 | 09:24:38,123 | 3 | 106,392 | |
| 3 | 106,392 | |||
| 3 | 106,392 | |||
| 31.07.2025 | 09:24:34,231 | 5 | 106,414 | |
| 5 | 106,414 | |||
| 5 | 106,414 | |||
| 31.07.2025 | 09:24:33,629 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 31.07.2025 | 09:24:16,725 | 2 | 106,418 | |
| 2 | 106,418 | |||
| 2 | 106,418 | |||
| 31.07.2025 | 09:24:13,304 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31.07.2025 | 09:24:13,203 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31.07.2025 | 09:24:12,297 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 31.07.2025 | 09:24:10,382 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 31.07.2025 | 09:24:07,973 | 8 | 106,382 | |
| 8 | 106,382 | |||
| 8 | 106,382 | |||
| 31.07.2025 | 09:24:07,466 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 09:24:04,148 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 09:24:02,940 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 09:23:44,927 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 09:23:42,713 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 09:23:41,001 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 09:23:40,957 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 09:23:40,899 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 09:23:40,096 | 3 | 106,404 | |
| 3 | 106,404 | |||
| 3 | 106,404 | |||
| 31.07.2025 | 09:23:38,786 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 09:23:38,191 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 09:23:37,780 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 31.07.2025 | 09:23:37,584 | 5 | 106,382 | |
| 5 | 106,382 | |||
| 5 | 106,382 | |||
| 31.07.2025 | 09:23:36,678 | 2 | 106,404 | |
| 2 | 106,404 | |||
| 2 | 106,404 | |||
| 31.07.2025 | 09:23:31,639 | 3 | 106,404 | |
| 3 | 106,404 | |||
| 3 | 106,404 | |||
| 31.07.2025 | 09:23:17,043 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 09:23:15,024 | 5 | 106,384 | |
| 5 | 106,384 | |||
| 5 | 106,384 | |||
| 31.07.2025 | 09:23:12,911 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 09:23:12,811 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 31.07.2025 | 09:23:12,607 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 09:23:11,301 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 09:23:08,187 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 31.07.2025 | 09:23:07,485 | 7 | 106,372 | |
| 7 | 106,372 | |||
| 7 | 106,372 | |||
| 31.07.2025 | 09:23:06,877 | 2 | 106,384 | |
| 2 | 106,384 | |||
| 2 | 106,384 | |||
| 31.07.2025 | 09:23:04,766 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 31.07.2025 | 09:22:52,688 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 09:22:52,289 | 2 | 106,388 | |
| 2 | 106,388 | |||
| 2 | 106,388 | |||
| 31.07.2025 | 09:22:51,390 | 8 | 106,394 | |
| 8 | 106,394 | |||
| 8 | 106,394 | |||
| 31.07.2025 | 09:22:49,572 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 09:22:48,968 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 09:22:46,858 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 09:22:46,659 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 31.07.2025 | 09:22:46,249 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 31.07.2025 | 09:22:43,637 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 31.07.2025 | 09:22:40,920 | 3 | 106,388 | |
| 3 | 106,388 | |||
| 3 | 106,388 | |||
| 31.07.2025 | 09:22:40,416 | 4 | 106,384 | |
| 4 | 106,384 | |||
| 4 | 106,384 | |||
| 31.07.2025 | 09:22:40,217 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 31.07.2025 | 09:22:37,708 | 5 | 106,362 | |
| 5 | 106,362 | |||
| 5 | 106,362 | |||
| 31.07.2025 | 09:22:36,398 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 31.07.2025 | 09:22:35,494 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 31.07.2025 | 09:22:25,555 | 58 | 106,362 | |
| 58 | 106,362 | |||
| 58 | 106,362 | |||
| 31.07.2025 | 09:22:24,248 | 30 | 106,378 | |
| 30 | 106,378 | |||
| 30 | 106,378 | |||
| 31.07.2025 | 09:22:18,474 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 31.07.2025 | 09:22:18,375 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 31.07.2025 | 09:22:17,974 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 31.07.2025 | 09:22:15,564 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 31.07.2025 | 09:22:14,044 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 31.07.2025 | 09:22:12,434 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 31.07.2025 | 09:22:11,930 | 4 | 106,368 | |
| 4 | 106,368 | |||
| 4 | 106,368 | |||
| 31.07.2025 | 09:22:11,127 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 31.07.2025 | 09:22:07,705 | 8 | 106,342 | |
| 8 | 106,342 | |||
| 8 | 106,342 | |||
| 31.07.2025 | 09:22:07,007 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 31.07.2025 | 09:22:05,291 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 31.07.2025 | 09:22:03,785 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 31.07.2025 | 09:22:02,083 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 31.07.2025 | 09:22:01,272 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 31.07.2025 | 09:21:44,166 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 31.07.2025 | 09:21:42,862 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 31.07.2025 | 09:21:42,757 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 31.07.2025 | 09:21:39,247 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 31.07.2025 | 09:21:39,134 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 31.07.2025 | 09:21:38,731 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 31.07.2025 | 09:21:38,141 | 4 | 106,332 | |
| 4 | 106,332 | |||
| 4 | 106,332 | |||
| 31.07.2025 | 09:21:37,428 | 5 | 106,354 | |
| 5 | 106,354 | |||
| 5 | 106,354 | |||
| 31.07.2025 | 09:21:37,020 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 31.07.2025 | 09:21:33,092 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 31.07.2025 | 09:21:15,286 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 31.07.2025 | 09:21:13,973 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 31.07.2025 | 09:21:10,959 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 31.07.2025 | 09:21:10,054 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 31.07.2025 | 09:21:09,850 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 31.07.2025 | 09:21:07,778 | 4 | 106,332 | |
| 4 | 106,332 | |||
| 4 | 106,332 | |||
| 31.07.2025 | 09:21:03,216 | 2 | 106,338 | |
| 2 | 106,338 | |||
| 2 | 106,338 | |||
| 31.07.2025 | 09:20:44,496 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31.07.2025 | 09:20:44,294 | 1 | 106,334 | |
| 1 | 106,334 | |||
| 1 | 106,334 | |||
| 31.07.2025 | 09:20:42,982 | 3 | 106,324 | |
| 3 | 106,324 | |||
| 3 | 106,324 | |||
| 31.07.2025 | 09:20:39,669 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:20:39,372 | 10 | 106,324 | |
| 10 | 106,324 | |||
| 10 | 106,324 | |||
| 31.07.2025 | 09:20:38,978 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31.07.2025 | 09:20:37,461 | 3 | 106,306 | |
| 3 | 106,306 | |||
| 3 | 106,306 | |||
| 31.07.2025 | 09:20:37,159 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 31.07.2025 | 09:20:34,039 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 31.07.2025 | 09:20:33,591 | 3 | 106,318 | |
| 3 | 106,318 | |||
| 3 | 106,318 | |||
| 31.07.2025 | 09:20:23,276 | 10 | 106,314 | |
| 10 | 106,314 | |||
| 10 | 106,314 | |||
| 31.07.2025 | 09:20:16,731 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:20:16,630 | 3 | 106,324 | |
| 3 | 106,324 | |||
| 3 | 106,324 | |||
| 31.07.2025 | 09:20:13,107 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:20:11,496 | 2 | 106,324 | |
| 2 | 106,324 | |||
| 2 | 106,324 | |||
| 31.07.2025 | 09:20:10,092 | 5 | 106,324 | |
| 5 | 106,324 | |||
| 5 | 106,324 | |||
| 31.07.2025 | 09:20:07,475 | 5 | 106,296 | |
| 5 | 106,296 | |||
| 5 | 106,296 | |||
| 31.07.2025 | 09:20:04,754 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:20:02,340 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:19:51,981 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 31.07.2025 | 09:19:49,585 | 4 | 106,304 | |
| 4 | 106,304 | |||
| 4 | 106,304 | |||
| 31.07.2025 | 09:19:49,360 | 2 | 106,304 | |
| 2 | 106,304 | |||
| 2 | 106,304 | |||
| 31.07.2025 | 09:19:47,544 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 31.07.2025 | 09:19:47,045 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 31.07.2025 | 09:19:41,614 | 3 | 106,314 | |
| 3 | 106,314 | |||
| 3 | 106,314 | |||
| 31.07.2025 | 09:19:40,304 | 2 | 106,314 | |
| 2 | 106,314 | |||
| 2 | 106,314 | |||
| 31.07.2025 | 09:19:40,208 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 31.07.2025 | 09:19:38,594 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 31.07.2025 | 09:19:37,596 | 5 | 106,296 | |
| 5 | 106,296 | |||
| 5 | 106,296 | |||
| 31.07.2025 | 09:19:37,492 | 4 | 106,314 | |
| 4 | 106,314 | |||
| 4 | 106,314 | |||
| 31.07.2025 | 09:19:36,181 | 2 | 106,324 | |
| 2 | 106,324 | |||
| 2 | 106,324 | |||
| 31.07.2025 | 09:19:35,877 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:19:24,214 | 7 | 106,324 | |
| 7 | 106,324 | |||
| 7 | 106,324 | |||
| 31.07.2025 | 09:19:18,180 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:19:16,270 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:19:15,165 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:19:14,462 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:19:09,939 | 15 | 106,30 | |
| 15 | 106,30 | |||
| 15 | 106,30 | |||
| 31.07.2025 | 09:19:09,643 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 31.07.2025 | 09:19:08,736 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 31.07.2025 | 09:19:07,728 | 5 | 106,292 | |
| 5 | 106,292 | |||
| 5 | 106,292 | |||
| 31.07.2025 | 09:19:06,926 | 2 | 106,324 | |
| 2 | 106,324 | |||
| 2 | 106,324 | |||
| 31.07.2025 | 09:19:05,813 | 8 | 106,324 | |
| 8 | 106,324 | |||
| 8 | 106,324 | |||
| 31.07.2025 | 09:19:04,805 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:19:03,799 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:19:03,195 | 8 | 106,324 | |
| 8 | 106,324 | |||
| 8 | 106,324 | |||
| 31.07.2025 | 09:18:45,488 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 31.07.2025 | 09:18:45,389 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 31.07.2025 | 09:18:42,873 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 31.07.2025 | 09:18:40,468 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 31.07.2025 | 09:18:39,258 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 31.07.2025 | 09:18:38,249 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 31.07.2025 | 09:18:37,555 | 4 | 106,308 | |
| 4 | 106,308 | |||
| 4 | 106,308 | |||
| 31.07.2025 | 09:18:37,462 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 31.07.2025 | 09:18:37,247 | 3 | 106,318 | |
| 3 | 106,318 | |||
| 3 | 106,318 | |||
| 31.07.2025 | 09:18:36,738 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 31.07.2025 | 09:18:36,014 | 14 | 106,328 | |
| 14 | 106,328 | |||
| 14 | 106,328 | |||
| 31.07.2025 | 09:18:34,428 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31.07.2025 | 09:18:33,021 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31.07.2025 | 09:18:32,726 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31.07.2025 | 09:18:16,911 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 31.07.2025 | 09:18:16,709 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 31.07.2025 | 09:18:14,297 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 31.07.2025 | 09:18:13,993 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:18:11,882 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 31.07.2025 | 09:18:11,042 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 31.07.2025 | 09:18:09,669 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 31.07.2025 | 09:18:09,571 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 31.07.2025 | 09:18:07,563 | 3 | 106,292 | |
| 3 | 106,292 | |||
| 3 | 106,292 | |||
| 31.07.2025 | 09:18:04,641 | 2 | 106,314 | |
| 2 | 106,314 | |||
| 2 | 106,314 | |||
| 31.07.2025 | 09:18:02,124 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 31.07.2025 | 09:17:42,708 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31.07.2025 | 09:17:39,988 | 2 | 106,328 | |
| 2 | 106,328 | |||
| 2 | 106,328 | |||
| 31.07.2025 | 09:17:39,687 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31.07.2025 | 09:17:39,489 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31.07.2025 | 09:17:39,043 | 2 | 106,328 | |
| 2 | 106,328 | |||
| 2 | 106,328 | |||
| 31.07.2025 | 09:17:38,049 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:17:37,983 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:17:37,580 | 6 | 106,302 | |
| 6 | 106,302 | |||
| 6 | 106,302 | |||
| 31.07.2025 | 09:17:35,570 | 2 | 106,324 | |
| 2 | 106,324 | |||
| 2 | 106,324 | |||
| 31.07.2025 | 09:17:34,839 | 3 | 106,324 | |
| 3 | 106,324 | |||
| 3 | 106,324 | |||
| 31.07.2025 | 09:17:32,747 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:17:32,146 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:17:18,663 | 51 | 106,318 | |
| 51 | 106,318 | |||
| 51 | 106,318 | |||
| 31.07.2025 | 09:17:14,334 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 31.07.2025 | 09:17:08,898 | 3 | 106,304 | |
| 3 | 106,304 | |||
| 3 | 106,304 | |||
| 31.07.2025 | 09:17:07,696 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 31.07.2025 | 09:16:43,441 | 2 | 106,328 | |
| 2 | 106,328 | |||
| 2 | 106,328 | |||
| 31.07.2025 | 09:16:42,133 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31.07.2025 | 09:16:41,230 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31.07.2025 | 09:16:37,718 | 3 | 106,306 | |
| 3 | 106,306 | |||
| 3 | 106,306 | |||
| 31.07.2025 | 09:16:33,496 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 31.07.2025 | 09:16:24,014 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 31.07.2025 | 09:16:19,798 | 10 | 106,324 | |
| 10 | 106,324 | |||
| 10 | 106,324 | |||
| 31.07.2025 | 09:16:13,356 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:16:11,648 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:16:08,090 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:16:08,025 | 3 | 106,302 | |
| 3 | 106,302 | |||
| 3 | 106,302 | |||
| 31.07.2025 | 09:16:07,773 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:15:55,351 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 31.07.2025 | 09:15:43,681 | 2 | 106,324 | |
| 2 | 106,324 | |||
| 2 | 106,324 | |||
| 31.07.2025 | 09:15:41,869 | 2 | 106,324 | |
| 2 | 106,324 | |||
| 2 | 106,324 | |||
| 31.07.2025 | 09:15:41,469 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:15:39,559 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 31.07.2025 | 09:15:38,750 | 3 | 106,324 | |
| 3 | 106,324 | |||
| 3 | 106,324 | |||
| 31.07.2025 | 09:15:37,851 | 2 | 106,324 | |
| 2 | 106,324 | |||
| 2 | 106,324 | |||
| 31.07.2025 | 09:15:37,549 | 4 | 106,302 | |
| 4 | 106,302 | |||
| 4 | 106,302 | |||
| 31.07.2025 | 09:15:14,205 | 6 | 106,288 | |
| 6 | 106,288 | |||
| 6 | 106,288 | |||
| 31.07.2025 | 09:15:13,802 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 31.07.2025 | 09:15:11,789 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 31.07.2025 | 09:15:11,588 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 31.07.2025 | 09:15:10,989 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 31.07.2025 | 09:15:09,176 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 31.07.2025 | 09:15:07,664 | 6 | 106,272 | |
| 6 | 106,272 | |||
| 6 | 106,272 | |||
| 31.07.2025 | 09:15:07,060 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 31.07.2025 | 09:15:06,009 | 2 | 106,284 | |
| 2 | 106,284 | |||
| 2 | 106,284 | |||
| 31.07.2025 | 09:15:04,450 | 485 | 106,266 | |
| 485 | 106,266 | |||
| 485 | 106,266 | |||
| 31.07.2025 | 09:14:51,491 | 623 | 106,284 | |
| 623 | 106,284 | |||
| 623 | 106,284 | |||
| 31.07.2025 | 09:14:44,407 | 4 | 106,284 | |
| 4 | 106,284 | |||
| 4 | 106,284 | |||
| 31.07.2025 | 09:14:44,116 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 31.07.2025 | 09:14:43,905 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 31.07.2025 | 09:14:42,698 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 31.07.2025 | 09:14:42,195 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 31.07.2025 | 09:14:41,211 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 31.07.2025 | 09:14:40,987 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 31.07.2025 | 09:14:36,964 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 31.07.2025 | 09:14:33,833 | 55 | 106,278 | |
| 55 | 106,278 | |||
| 55 | 106,278 | |||
| 31.07.2025 | 09:14:08,170 | 6 | 106,262 | |
| 6 | 106,262 | |||
| 6 | 106,262 | |||
| 31.07.2025 | 09:14:06,659 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:14:05,757 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:14:04,044 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:13:44,020 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 31.07.2025 | 09:13:43,718 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 31.07.2025 | 09:13:43,117 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 31.07.2025 | 09:13:41,503 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 31.07.2025 | 09:13:39,590 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 31.07.2025 | 09:13:39,427 | 10 | 106,294 | |
| 10 | 106,294 | |||
| 10 | 106,294 | |||
| 31.07.2025 | 09:13:39,190 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 31.07.2025 | 09:13:37,484 | 5 | 106,272 | |
| 5 | 106,272 | |||
| 5 | 106,272 | |||
| 31.07.2025 | 09:13:36,472 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 31.07.2025 | 09:13:34,058 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 31.07.2025 | 09:13:26,273 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 31.07.2025 | 09:13:14,039 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 31.07.2025 | 09:13:11,415 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 31.07.2025 | 09:13:07,593 | 4 | 106,262 | |
| 4 | 106,262 | |||
| 4 | 106,262 | |||
| 31.07.2025 | 09:13:06,789 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 31.07.2025 | 09:13:05,980 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 31.07.2025 | 09:12:43,642 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:12:42,000 | 5 | 106,278 | |
| 5 | 106,278 | |||
| 5 | 106,278 | |||
| 31.07.2025 | 09:12:41,441 | 10 | 106,278 | |
| 10 | 106,278 | |||
| 10 | 106,278 | |||
| 31.07.2025 | 09:12:40,532 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:12:39,323 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:12:37,512 | 5 | 106,262 | |
| 5 | 106,262 | |||
| 5 | 106,262 | |||
| 31.07.2025 | 09:12:37,412 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:12:37,209 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:12:35,800 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:12:35,001 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:12:31,123 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:12:15,977 | 5 | 106,278 | |
| 5 | 106,278 | |||
| 5 | 106,278 | |||
| 31.07.2025 | 09:12:14,367 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:12:13,055 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:12:12,355 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 31.07.2025 | 09:12:12,156 | 4 | 106,278 | |
| 4 | 106,278 | |||
| 4 | 106,278 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:58:57
Letzte Aktualisierung:
31.07.2025 @ 14:58:57